Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 1996	GBX	121	125	121	121	121	0.0 (0.0%)	5,400
15 Oct 1996	GBX	121	125	120	121	121	-5.5 (-4.35%)	38,000
14 Oct 1996	GBX	126.5	126.5	124	126.5	126.5	-1.5 (-1.17%)	27,360
11 Oct 1996	GBX	128	133	116	128	128	+8 (+6.67%)	87,350
10 Oct 1996	GBX	120	125	110	120	120	+11 (+10.09%)	109,220
9 Oct 1996	GBX	109	109	105	109	109	0.0 (0.0%)	150,000
8 Oct 1996	GBX	109	109	105	109	109	0.0 (0.0%)	23,000
7 Oct 1996	GBX	109	110	103	109	109	-3.5 (-3.11%)	399,400
4 Oct 1996	GBX	112.5	112.5	107	112.5	112.5	0.0 (0.0%)	35,000
3 Oct 1996	GBX	112.5	115	112.5	112.5	112.5	0.0 (0.0%)	5,000
1 Oct 1996	GBX	112.5	115	110	112.5	112.5	-2.5 (-2.17%)	62,500
30 Sep 1996	GBX	115	118	112.5	115	115	-3.5 (-2.95%)	284,750
27 Sep 1996	GBX	118.5	120	118.5	118.5	118.5	-8 (-6.32%)	74,750
26 Sep 1996	GBX	126.5	126.5	123	126.5	126.5	-1.5 (-1.17%)	36,150
25 Sep 1996	GBX	128	128	126	128	128	-2 (-1.54%)	5,000
24 Sep 1996	GBX	130	130	126	130	130	0.0 (0.0%)	1,500
23 Sep 1996	GBX	130	130	126	130	130	0.0 (0.0%)	13,675
20 Sep 1996	GBX	130	130	128	130	130	-1.5 (-1.14%)	5,000
19 Sep 1996	GBX	131.5	131.5	130	131.5	131.5	0.0 (0.0%)	5,000
18 Sep 1996	GBX	131.5	131.5	128	131.5	131.5	0.0 (0.0%)	51,500
17 Sep 1996	GBX	131.5	133	129	131.5	131.5	0.0 (0.0%)	390,000
16 Sep 1996	GBX	131.5	131.5	128	131.5	131.5	0.0 (0.0%)	6,450
13 Sep 1996	GBX	131.5	134	128	131.5	131.5	0.0 (0.0%)	20,815
11 Sep 1996	GBX	131.5	131.5	129.75	131.5	131.5	0.0 (0.0%)	7,500
10 Sep 1996	GBX	131.5	131.5	130	131.5	131.5	-3.5 (-2.59%)	30,415
6 Sep 1996	GBX	135	137	133	135	135	0.0 (0.0%)	125,000
4 Sep 1996	GBX	135	138	135	135	135	0.0 (0.0%)	13,585
3 Sep 1996	GBX	135	138	132	135	135	0.0 (0.0%)	357,000
2 Sep 1996	GBX	133	135	133	135	135	0.0 (0.0%)	3,545
30 Aug 1996	GBX	135	137	130	135	135	-23 (-14.56%)	155,025

Unicorn Response |