Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 1996	GBX	158	160	154	158	158	0.0 (0.0%)	25,500
28 Aug 1996	GBX	158	163	153	158	158	0.0 (0.0%)	19,800
27 Aug 1996	GBX	158	163	155	158	158	-3 (-1.86%)	102,435
23 Aug 1996	GBX	161	167	145	161	161	+19 (+13.38%)	330,650
22 Aug 1996	GBX	142	147	142	142	142	0.0 (0.0%)	32,750
21 Aug 1996	GBX	142	142	138	142	142	0.0 (0.0%)	5,000
20 Aug 1996	GBX	142	147	137	142	142	0.0 (0.0%)	15,000
19 Aug 1996	GBX	142	146	142	142	142	0.0 (0.0%)	6,500
15 Aug 1996	GBX	142	147	137	142	142	-2 (-1.39%)	16,680
14 Aug 1996	GBX	144	144	140	144	144	0.0 (0.0%)	7,000
13 Aug 1996	GBX	144	144	140	144	144	0.0 (0.0%)	8,750
12 Aug 1996	GBX	144	144	141.75	144	144	0.0 (0.0%)	5,000
7 Aug 1996	GBX	144	144	140	144	144	0.0 (0.0%)	5,650
5 Aug 1996	GBX	144	153	144	144	144	-14 (-8.86%)	212,875
1 Aug 1996	GBX	158	158	153	158	158	0.0 (0.0%)	10
31 Jul 1996	GBX	158	158	155.5	158	158	0.0 (0.0%)	3,500
30 Jul 1996	GBX	158	158	154	158	158	0.0 (0.0%)	1,825
29 Jul 1996	GBX	158	158	153	158	158	0.0 (0.0%)	6,000
26 Jul 1996	GBX	158	162	153	158	158	0.0 (0.0%)	13,250
25 Jul 1996	GBX	158	158	154	158	158	0.0 (0.0%)	14,000
22 Jul 1996	GBX	158	158	153	158	158	0.0 (0.0%)	523,495
19 Jul 1996	GBX	158	159	158	158	158	0.0 (0.0%)	5,000
17 Jul 1996	GBX	158	158	155.5	158	158	-1 (-0.63%)	10,000
16 Jul 1996	GBX	159	159	157	159	159	-2 (-1.24%)	3,602,500
15 Jul 1996	GBX	161	161	157	161	161	-2 (-1.23%)	11,000
10 Jul 1996	GBX	163	163	160	163	163	0.0 (0.0%)	3,094,070
9 Jul 1996	GBX	163	163	162	163	163	0.0 (0.0%)	6,500
8 Jul 1996	GBX	163	163	160	163	163	0.0 (0.0%)	25,000
5 Jul 1996	GBX	163	163	163	163	163	0.0 (0.0%)	7,500
3 Jul 1996	GBX	163	163	160	163	163	0.0 (0.0%)	10,855