Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 1996	GBX	163	164	163	163	163	0.0 (0.0%)	12,500
1 Jul 1996	GBX	163	163	160	163	163	-4 (-2.40%)	51,950
27 Jun 1996	GBX	167	167	163	167	167	0.0 (0.0%)	193,500
26 Jun 1996	GBX	167	167	163.5	167	167	+6 (+3.73%)	250,000
25 Jun 1996	GBX	161	161	160	161	161	0.0 (0.0%)	75,000
24 Jun 1996	GBX	161	165	157	161	161	0.0 (0.0%)	155,000
21 Jun 1996	GBX	161	161	157	161	161	0.0 (0.0%)	7,500
19 Jun 1996	GBX	161	163	157	161	161	0.0 (0.0%)	51,750
17 Jun 1996	GBX	161	161	159	161	161	0.0 (0.0%)	100,000
12 Jun 1996	GBX	161	161	157	161	161	0.0 (0.0%)	50,500
11 Jun 1996	GBX	161	161	157	161	161	-1 (-0.62%)	42,500
10 Jun 1996	GBX	162	162	156	162	162	0.0 (0.0%)	16,500
7 Jun 1996	GBX	162	162	160	162	162	0.0 (0.0%)	5,000
5 Jun 1996	GBX	162	165	158	162	162	0.0 (0.0%)	12,725
4 Jun 1996	GBX	162	167	157	162	162	0.0 (0.0%)	6,150
3 Jun 1996	GBX	162	167	162	162	162	0.0 (0.0%)	61,500
31 May 1996	GBX	162	166	157	162	162	0.0 (0.0%)	28,800
30 May 1996	GBX	162	162	159.5	162	162	0.0 (0.0%)	5,130
28 May 1996	GBX	162	165	162	162	162	0.0 (0.0%)	2,000
23 May 1996	GBX	162	162	158	162	162	0.0 (0.0%)	3,310
22 May 1996	GBX	162	162	159	162	162	0.0 (0.0%)	5,260
21 May 1996	GBX	162	162	157	162	162	0.0 (0.0%)	3,500
20 May 1996	GBX	162	162	157	162	162	0.0 (0.0%)	3,950
16 May 1996	GBX	162	162	158	162	162	+3 (+1.89%)	154,500
15 May 1996	GBX	159	159	155	159	159	0.0 (0.0%)	175,000
14 May 1996	GBX	159	162	159	159	159	0.0 (0.0%)	3,000
13 May 1996	GBX	159	160	155	159	159	0.0 (0.0%)	22,900
8 May 1996	GBX	159	159	155	159	159	0.0 (0.0%)	30,500
7 May 1996	GBX	159	161	155	159	159	0.0 (0.0%)	40,000
3 May 1996	GBX	159	159	156.75	159	159	0.0 (0.0%)	24,650