Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 1996	GBX	159	162	156	159	159	0.0 (0.0%)	2,381,025
1 May 1996	GBX	159	162	152	159	159	+2 (+1.27%)	83,500
30 Apr 1996	GBX	157	157	152	157	157	0.0 (0.0%)	6,250
26 Apr 1996	GBX	157	162	157	157	157	0.0 (0.0%)	205,000
24 Apr 1996	GBX	157	162	154	157	157	0.0 (0.0%)	127,500
23 Apr 1996	GBX	157	162	155	157	157	0.0 (0.0%)	17,750
22 Apr 1996	GBX	157	160	150	157	157	+2 (+1.29%)	455,430
19 Apr 1996	GBX	155	159	152	155	155	0.0 (0.0%)	3,725
17 Apr 1996	GBX	155	155	153	155	155	+1 (+0.65%)	50,000
16 Apr 1996	GBX	154	157	152	154	154	0.0 (0.0%)	128,300
15 Apr 1996	GBX	154	156	154	154	154	0.0 (0.0%)	4,500
12 Apr 1996	GBX	154	154	152	154	154	0.0 (0.0%)	3,500
11 Apr 1996	GBX	154	158	150	154	154	+1 (+0.65%)	86,610
9 Apr 1996	GBX	153	153	148	153	153	0.0 (0.0%)	19,000
4 Apr 1996	GBX	153	153	148	153	153	0.0 (0.0%)	16,500
3 Apr 1996	GBX	153	153	148.5	153	153	0.0 (0.0%)	43,000
2 Apr 1996	GBX	153	154.75	148	153	153	0.0 (0.0%)	153,880
1 Apr 1996	GBX	153	156	148	153	153	0.0 (0.0%)	98,975
29 Mar 1996	GBX	153	156	148	153	153	+1 (+0.66%)	60,250
28 Mar 1996	GBX	152	153	146	152	152	+3 (+2.01%)	120,500
27 Mar 1996	GBX	149	149	145	149	149	0.0 (0.0%)	42,500
26 Mar 1996	GBX	149	151	145	149	149	0.0 (0.0%)	124,695
25 Mar 1996	GBX	149	149	145	149	149	0.0 (0.0%)	89,000
22 Mar 1996	GBX	149	149	146	149	149	0.0 (0.0%)	1,505,500
21 Mar 1996	GBX	149	151	146	149	149	0.0 (0.0%)	17,385
20 Mar 1996	GBX	149	151	145	149	149	0.0 (0.0%)	116,400
19 Mar 1996	GBX	149	153	143.375	149	149	+1 (+0.68%)	148,400
18 Mar 1996	GBX	148	151	143	148	148	0.0 (0.0%)	139,485
15 Mar 1996	GBX	148	150.5	144	148	148	0.0 (0.0%)	14,000
14 Mar 1996	GBX	148	148	144	148	148	0.0 (0.0%)	3,000