Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 1996	GBX	148	153	145.75	148	148	-1 (-0.67%)	58,590
12 Mar 1996	GBX	149	152	145	149	149	0.0 (0.0%)	110,000
11 Mar 1996	GBX	149	153	141	149	149	-6 (-3.87%)	131,500
8 Mar 1996	GBX	155	166	152	155	155	-8 (-4.91%)	91,870
7 Mar 1996	GBX	163	163	158	163	163	-1 (-0.61%)	57,390
6 Mar 1996	GBX	164	165	161.75	164	164	0.0 (0.0%)	5,250
5 Mar 1996	GBX	164	167	160	164	164	0.0 (0.0%)	784,475
4 Mar 1996	GBX	164	165.25	164	164	164	0.0 (0.0%)	1,700
1 Mar 1996	GBX	164	164	161.75	164	164	0.0 (0.0%)	5,000
29 Feb 1996	GBX	164	166.5	160	164	164	0.0 (0.0%)	91,410
28 Feb 1996	GBX	164	166	160	164	164	0.0 (0.0%)	136,750
27 Feb 1996	GBX	164	165.25	160	164	164	-1 (-0.61%)	82,200
26 Feb 1996	GBX	165	168	160	165	165	-1 (-0.60%)	42,860
23 Feb 1996	GBX	166	170	162	166	166	-3 (-1.78%)	131,500
22 Feb 1996	GBX	169	172	165	169	169	+3 (+1.81%)	217,650
21 Feb 1996	GBX	166	166	166	166	166	0.0 (0.0%)	250,000
20 Feb 1996	GBX	166	169	162	166	166	0.0 (0.0%)	48,000
19 Feb 1996	GBX	166	170	162	166	166	0.0 (0.0%)	454,115
16 Feb 1996	GBX	166	170	162	166	166	0.0 (0.0%)	85,185
15 Feb 1996	GBX	166	170	156	166	166	+13 (+8.50%)	676,370
14 Feb 1996	GBX	153	157	150	153	153	+10 (+6.99%)	284,180
13 Feb 1996	GBX	143	147	142.5	143	143	+3 (+2.14%)	191,250
12 Feb 1996	GBX	140	145	136	140	140	0.0 (0.0%)	200,045
9 Feb 1996	GBX	140	140	132	140	140	+6 (+4.48%)	5,985,870
8 Feb 1996	GBX	134	138	132	134	134	0.0 (0.0%)	5,122,670
7 Feb 1996	GBX	134	138	129	134	134	+1 (+0.75%)	2,961,405
6 Feb 1996	GBX	133	138	129	133	133	0.0 (0.0%)	212,350
5 Feb 1996	GBX	133	137	129	133	133	+3 (+2.31%)	1,222,880
2 Feb 1996	GBX	130	131.5	125	130	130	+1 (+0.78%)	79,500
1 Feb 1996	GBX	129	132	126	129	129	0.0 (0.0%)	104,350