Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 1995	GBX	155	155	152.5	155	155	0.0 (0.0%)	3,750
12 Dec 1995	GBX	155	155	150	155	155	-7 (-4.32%)	36,350
11 Dec 1995	GBX	162	163	161.5	162	162	0.0 (0.0%)	1,131,250
8 Dec 1995	GBX	162	165	159	162	162	0.0 (0.0%)	15,000
7 Dec 1995	GBX	162	164	158	162	162	0.0 (0.0%)	35,000
6 Dec 1995	GBX	162	163	158	162	162	0.0 (0.0%)	147,450
5 Dec 1995	GBX	162	162	158	162	162	0.0 (0.0%)	9,400
4 Dec 1995	GBX	162	164	159	162	162	0.0 (0.0%)	53,200
1 Dec 1995	GBX	162	165	158	162	162	0.0 (0.0%)	10,425
30 Nov 1995	GBX	162	164	159	162	162	0.0 (0.0%)	15,000
29 Nov 1995	GBX	162	162	158	162	162	0.0 (0.0%)	38,500
28 Nov 1995	GBX	162	162	158	162	162	0.0 (0.0%)	10,000
24 Nov 1995	GBX	162	162	161.5	162	162	0.0 (0.0%)	9,880
23 Nov 1995	GBX	162	163.25	158	162	162	-2 (-1.22%)	13,040
22 Nov 1995	GBX	164	164	161	164	164	0.0 (0.0%)	1,500
21 Nov 1995	GBX	164	168	161	164	164	0.0 (0.0%)	16,750
20 Nov 1995	GBX	164	164	161	164	164	0.0 (0.0%)	5,000
17 Nov 1995	GBX	164	167	161	164	164	0.0 (0.0%)	70,350
16 Nov 1995	GBX	164	170	159	164	164	+1 (+0.61%)	128,890
15 Nov 1995	GBX	163	164	158	163	163	+3 (+1.88%)	386,700
14 Nov 1995	GBX	160	165	155	160	160	+3 (+1.91%)	588,570
13 Nov 1995	GBX	157	157	153	157	157	0.0 (0.0%)	150,300
10 Nov 1995	GBX	157	160	152	157	157	0.0 (0.0%)	765,000
9 Nov 1995	GBX	157	157	152	157	157	+2 (+1.29%)	6,000
8 Nov 1995	GBX	155	164	154	155	155	-12 (-7.19%)	120,000
7 Nov 1995	GBX	167	167	165	167	167	-2 (-1.18%)	15,000
6 Nov 1995	GBX	169	169	165	169	169	0.0 (0.0%)	17,500
3 Nov 1995	GBX	169	173	165	169	169	0.0 (0.0%)	34,835
2 Nov 1995	GBX	169	173	169	169	169	0.0 (0.0%)	8,750
1 Nov 1995	GBX	169	172	169	169	169	0.0 (0.0%)	41,175