Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 1995	GBX	169	173	169	169	169	0.0 (0.0%)	13,420
30 Oct 1995	GBX	169	173	160	169	169	0.0 (0.0%)	1,895,650
27 Oct 1995	GBX	169	169	165	169	169	0.0 (0.0%)	3,625,000
26 Oct 1995	GBX	169	169	165	169	169	0.0 (0.0%)	250,000
25 Oct 1995	GBX	169	172	169	169	169	0.0 (0.0%)	175,575
24 Oct 1995	GBX	169	173	163	169	169	0.0 (0.0%)	1,514,000
23 Oct 1995	GBX	169	169	166	169	169	-1 (-0.59%)	2,500
20 Oct 1995	GBX	170	172	166	170	170	0.0 (0.0%)	21,000
19 Oct 1995	GBX	170	170	165	170	170	0.0 (0.0%)	27,500
17 Oct 1995	GBX	170	175	167.5	170	170	0.0 (0.0%)	15,660
16 Oct 1995	GBX	170	172	165	170	170	0.0 (0.0%)	52,150
13 Oct 1995	GBX	170	172	170	170	170	0.0 (0.0%)	7,500
12 Oct 1995	GBX	170	170	166	170	170	0.0 (0.0%)	2,535
11 Oct 1995	GBX	170	170	166	170	170	-3 (-1.73%)	1,700,000
9 Oct 1995	GBX	173	173	173	173	173	0.0 (0.0%)	301,000
6 Oct 1995	GBX	173	177	165	173	173	0.0 (0.0%)	323,865
5 Oct 1995	GBX	173	173	170	173	173	0.0 (0.0%)	300,000
4 Oct 1995	GBX	173	178	168	173	173	0.0 (0.0%)	162,000
3 Oct 1995	GBX	173	173	169	173	173	0.0 (0.0%)	2,650
2 Oct 1995	GBX	173	173	170	173	173	-1 (-0.57%)	37,500
29 Sep 1995	GBX	174	174	171.5	174	174	0.0 (0.0%)	15,000
28 Sep 1995	GBX	174	174	170	174	174	-1 (-0.57%)	25,500
27 Sep 1995	GBX	175	177	170	175	175	0.0 (0.0%)	34,000
26 Sep 1995	GBX	175	179	175	175	175	0.0 (0.0%)	14,500
25 Sep 1995	GBX	175	178	171	175	175	-4 (-2.23%)	26,805
22 Sep 1995	GBX	179	179	175	179	179	0.0 (0.0%)	6,250
21 Sep 1995	GBX	179	183	179	179	179	-1 (-0.56%)	5,000
20 Sep 1995	GBX	180	185	173	180	180	0.0 (0.0%)	588,325
19 Sep 1995	GBX	180	184	175	180	180	-1 (-0.55%)	1,203,500
18 Sep 1995	GBX	181	185	177	181	181	+1 (+0.56%)	411,585