Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2022	GBX	64.6	65.6	62.2396	65.6	65.6	+2.6 (+4.13%)	176,960
31 Dec 2021	GBX	64.5	64.5	61	63	63	+2 (+3.28%)	7,539
30 Dec 2021	GBX	61.1	62.23	61	61	61	-0.5 (-0.81%)	7,953
29 Dec 2021	GBX	61.5	63.4003	61.5	61.5	61.5	-0.3 (-0.49%)	63,058
24 Dec 2021	GBX	61.8	63.893	61.8	61.8	61.8	-1.3 (-2.06%)	6,618
23 Dec 2021	GBX	64.5	64.5	61.7085	63.1	63.1	-1.5 (-2.32%)	106,240
22 Dec 2021	GBX	63.8	64.6	61.7	64.6	64.6	+2 (+3.19%)	83,197
21 Dec 2021	GBX	63.9	63.9	62.1643	62.6	62.6	+0.8 (+1.29%)	97,761
20 Dec 2021	GBX	62	62.5	61	61.8	61.8	-0.4 (-0.64%)	51,040
17 Dec 2021	GBX	61.5	63.16	61.5	62.2	62.2	+0.9 (+1.47%)	242,345
16 Dec 2021	GBX	61.3	61.9895	61.3	61.3	61.3	-0.1 (-0.16%)	46,460
15 Dec 2021	GBX	61.3	62.363	61.3	61.4	61.4	-0.1 (-0.16%)	50,299
14 Dec 2021	GBX	61.2	63.9	61.1	61.5	61.5	-0.6 (-0.97%)	304,438
13 Dec 2021	GBX	62.2	64.18	61.49	62.1	62.1	-2.5 (-3.87%)	243,371
10 Dec 2021	GBX	59.1	64.6	59	64.6	64.6	+6.6 (+11.38%)	446,534
9 Dec 2021	GBX	57.8	59.8607	57.8	58	58	-0.4 (-0.68%)	21,569
8 Dec 2021	GBX	60.9	60.9	57.48	58.4	58.4	+1.4 (+2.46%)	145,095
7 Dec 2021	GBX	58.1	61	57	57	57	-3 (-5%)	50,851
6 Dec 2021	GBX	57.9	60	57.9	60	60	+2 (+3.45%)	76,932
3 Dec 2021	GBX	57.7	59.8	57.7	58	58	0.0 (0.0%)	107,419
2 Dec 2021	GBX	58.9	58.9	57.244	58	58	+1 (+1.75%)	57,635
1 Dec 2021	GBX	58.9	59.0957	55.7	57	57	-1 (-1.72%)	66,411
30 Nov 2021	GBX	58.9	58.9	56.6908	58	58	+1.1 (+1.93%)	25,061
29 Nov 2021	GBX	56.1	56.9	56	56.9	56.9	+0.6 (+1.07%)	139,949
26 Nov 2021	GBX	58.7	58.823	56	56.3	56.3	-2.7 (-4.58%)	207,851
25 Nov 2021	GBX	59.3	60.06	59	59	59	-0.9 (-1.50%)	157,000
24 Nov 2021	GBX	59.9	60	59.2	59.9	59.9	-0.1 (-0.17%)	210,815
23 Nov 2021	GBX	61.4	62.624	59.2	60	60	-1.1 (-1.80%)	226,938
22 Nov 2021	GBX	61.1	63.4335	61.1	61.1	61.1	-0.3 (-0.49%)	61,303
19 Nov 2021	GBX	63	64.34	61.4	61.4	61.4	-0.5 (-0.81%)	175,489

Unicorn Response |