Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 1995	GBX	180	184	175	180	180	-12 (-6.25%)	394,950
14 Sep 1995	GBX	192	192	190	192	192	-2 (-1.03%)	56,215
11 Sep 1995	GBX	194	194	192	194	194	0.0 (0.0%)	9,550
8 Sep 1995	GBX	194	194	191	194	194	0.0 (0.0%)	7,500
6 Sep 1995	GBX	194	197	194	194	194	0.0 (0.0%)	20,500
5 Sep 1995	GBX	194	194	190	194	194	+1 (+0.52%)	3,675
4 Sep 1995	GBX	193	193	190	193	193	0.0 (0.0%)	88,600
31 Aug 1995	GBX	193	193	190	193	193	0.0 (0.0%)	24,000
29 Aug 1995	GBX	193	193	191	193	193	0.0 (0.0%)	7,275
25 Aug 1995	GBX	193	194	190.75	193	193	0.0 (0.0%)	28,000
24 Aug 1995	GBX	193	195	190	193	193	0.0 (0.0%)	25,250
23 Aug 1995	GBX	193	193	191	193	193	0.0 (0.0%)	150,000
22 Aug 1995	GBX	193	194	190.5	193	193	0.0 (0.0%)	29,160
21 Aug 1995	GBX	193	195	193	193	193	0.0 (0.0%)	151,575
18 Aug 1995	GBX	193	194	193	193	193	0.0 (0.0%)	262,500
17 Aug 1995	GBX	193	195	193	193	193	0.0 (0.0%)	10,000
16 Aug 1995	GBX	193	194	193	193	193	0.0 (0.0%)	30,500
14 Aug 1995	GBX	193	193	190	193	193	0.0 (0.0%)	513,500
10 Aug 1995	GBX	193	194	193	193	193	0.0 (0.0%)	9,250
9 Aug 1995	GBX	193	195	190	193	193	-5 (-2.53%)	25,800
8 Aug 1995	GBX	198	198	195	198	198	0.0 (0.0%)	20,250
7 Aug 1995	GBX	198	198	196	198	198	0.0 (0.0%)	5,675
4 Aug 1995	GBX	198	200	195	198	198	-1 (-0.50%)	56,755
3 Aug 1995	GBX	199	202	190	199	199	+9 (+4.74%)	1,950,800
2 Aug 1995	GBX	190	190	180	190	190	+11 (+6.15%)	1,246,395
1 Aug 1995	GBX	179	182	162	179	179	0.0 (0.0%)	476,575
31 Jul 1995	GBX	179	179	173	179	179	-9 (-4.79%)	35,625
28 Jul 1995	GBX	188	197	188	188	188	-6 (-3.09%)	64,000
27 Jul 1995	GBX	194	194	188	194	194	0.0 (0.0%)	1,577,100
26 Jul 1995	GBX	194	195	194	194	194	0.0 (0.0%)	6,000