Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 1995	GBX	205	208	200	205	205	0.0 (0.0%)	19,100
6 Jun 1995	GBX	205	210	200	205	205	-13 (-5.96%)	601,590
5 Jun 1995	GBX	218	218	215	218	218	-5 (-2.24%)	50,750
2 Jun 1995	GBX	223	230	218	223	223	-4 (-1.76%)	137,500
1 Jun 1995	GBX	227	227	223	227	227	0.0 (0.0%)	3,750
31 May 1995	GBX	227	229	225	227	227	-4 (-1.73%)	138,115
30 May 1995	GBX	231	231	228	231	231	-3 (-1.28%)	4,250
26 May 1995	GBX	234	236	231	234	234	-1 (-0.43%)	15,000
25 May 1995	GBX	235	235	230	235	235	0.0 (0.0%)	750,000
22 May 1995	GBX	235	235	230	235	235	-5 (-2.08%)	2,415
18 May 1995	GBX	240	240	238	240	240	-3 (-1.23%)	46,500
17 May 1995	GBX	243	243	231	243	243	0.0 (0.0%)	159,500
16 May 1995	GBX	243	243	238	243	243	0.0 (0.0%)	687,500
12 May 1995	GBX	243	243	240	243	243	0.0 (0.0%)	22,500
11 May 1995	GBX	243	248	243	243	243	0.0 (0.0%)	8,000
10 May 1995	GBX	243	243	240	243	243	0.0 (0.0%)	137,500
5 May 1995	GBX	243	243	238	243	243	0.0 (0.0%)	51,650
3 May 1995	GBX	243	243	239	243	243	0.0 (0.0%)	1,415,000
2 May 1995	GBX	243	247	238	243	243	0.0 (0.0%)	240,250
28 Apr 1995	GBX	243	248	243	243	243	0.0 (0.0%)	23,100
26 Apr 1995	GBX	243	243	238	243	243	0.0 (0.0%)	10,095
25 Apr 1995	GBX	243	247	242	243	243	0.0 (0.0%)	2,238,095
24 Apr 1995	GBX	243	243	240	243	243	+6 (+2.53%)	456,615
21 Apr 1995	GBX	237	241	237	237	237	0.0 (0.0%)	13,360
20 Apr 1995	GBX	237	240	237	237	237	0.0 (0.0%)	9,200
19 Apr 1995	GBX	237	240	237	237	237	+2 (+0.85%)	186,200
18 Apr 1995	GBX	235	235	232	235	235	0.0 (0.0%)	70,000
13 Apr 1995	GBX	235	235	232	235	235	+1 (+0.43%)	31,880
12 Apr 1995	GBX	234	236	234	234	234	+4 (+1.74%)	14,315
11 Apr 1995	GBX	230	232	228	230	230	+1 (+0.44%)	871,000