Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 1995	GBX	229	229	225	229	229	0.0 (0.0%)	13,840
6 Apr 1995	GBX	229	229	225	229	229	0.0 (0.0%)	2,350
5 Apr 1995	GBX	229	229	225	229	229	0.0 (0.0%)	133,000
4 Apr 1995	GBX	229	232	225	229	229	0.0 (0.0%)	146,250
3 Apr 1995	GBX	229	232	220	229	229	+1.5 (+0.66%)	1,372,095
31 Mar 1995	GBX	227.5	230	220	227.5	227.5	+4.5 (+2.02%)	267,895
30 Mar 1995	GBX	223	223	219	223	223	0.0 (0.0%)	42,750
29 Mar 1995	GBX	223	223	218	223	223	0.0 (0.0%)	13,500
28 Mar 1995	GBX	223	223	218	223	223	0.0 (0.0%)	8,025
27 Mar 1995	GBX	223	227	220	223	223	0.0 (0.0%)	28,675
24 Mar 1995	GBX	223	223	220	223	223	0.0 (0.0%)	3,750
22 Mar 1995	GBX	223	223	221	223	223	-1 (-0.45%)	145,000
21 Mar 1995	GBX	224	227	220	224	224	0.0 (0.0%)	47,680
20 Mar 1995	GBX	224	227	220	224	224	0.0 (0.0%)	13,360
17 Mar 1995	GBX	224	227	222	224	224	0.0 (0.0%)	605,000
16 Mar 1995	GBX	224	227	220	224	224	0.0 (0.0%)	48,145
15 Mar 1995	GBX	224	224	220	224	224	0.0 (0.0%)	22,580
14 Mar 1995	GBX	224	228	220	224	224	+1 (+0.45%)	74,505
7 Mar 1995	GBX	223	227	218	223	223	+1 (+0.45%)	30,760
3 Mar 1995	GBX	222	222	218.375	222	222	-1 (-0.45%)	38,750
2 Mar 1995	GBX	223	225	218	223	223	0.0 (0.0%)	57,000
1 Mar 1995	GBX	223	223	220	223	223	-2 (-0.89%)	5,500
28 Feb 1995	GBX	225	225	222	225	225	-2 (-0.88%)	6,500
27 Feb 1995	GBX	227	227	224	227	227	0.0 (0.0%)	10,000
24 Feb 1995	GBX	227	227	224	227	227	0.0 (0.0%)	12,500
23 Feb 1995	GBX	227	227	223	227	227	0.0 (0.0%)	54,000
22 Feb 1995	GBX	227	228	225	227	227	-2 (-0.87%)	54,500
21 Feb 1995	GBX	229	235	225	229	229	-4 (-1.72%)	754,750
17 Feb 1995	GBX	233	240	233	233	233	-3 (-1.27%)	22,500
16 Feb 1995	GBX	236	240	232	236	236	0.0 (0.0%)	35,920