Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 1995	GBX	236	240	232	236	236	0.0 (0.0%)	73,000
14 Feb 1995	GBX	236	240	236	236	236	+2 (+0.85%)	7,250
13 Feb 1995	GBX	234	238	234	234	234	+7 (+3.08%)	266,035
10 Feb 1995	GBX	227	227	224	227	227	+4 (+1.79%)	89,500
8 Feb 1995	GBX	223	223	220	223	223	0.0 (0.0%)	10,000
7 Feb 1995	GBX	223	228	222	223	223	+2 (+0.90%)	72,250
6 Feb 1995	GBX	221	225	221	221	221	+6 (+2.79%)	25,950
3 Feb 1995	GBX	215	218	215	215	215	+5 (+2.38%)	773,000
2 Feb 1995	GBX	210	215	210	210	210	0.0 (0.0%)	110,855
1 Feb 1995	GBX	210	215	210	210	210	0.0 (0.0%)	47,500
31 Jan 1995	GBX	210	214	210	210	210	0.0 (0.0%)	5,120
30 Jan 1995	GBX	210	215	204	210	210	-2 (-0.94%)	1,517,595
27 Jan 1995	GBX	212	216	208	212	212	-16 (-7.02%)	53,320
25 Jan 1995	GBX	228	228	225	228	228	0.0 (0.0%)	5,000
24 Jan 1995	GBX	228	230	225	228	228	0.0 (0.0%)	35,000
20 Jan 1995	GBX	228	228	225	228	228	-1 (-0.44%)	10,000
19 Jan 1995	GBX	229	230	225	229	229	-5 (-2.14%)	51,505
18 Jan 1995	GBX	234	238	230	234	234	-29 (-11.03%)	545,000
17 Jan 1995	GBX	263	265	263	263	263	0.0 (0.0%)	2,000
16 Jan 1995	GBX	263	265	263	263	263	0.0 (0.0%)	28,175
13 Jan 1995	GBX	263	265	263	263	263	0.0 (0.0%)	28,750
12 Jan 1995	GBX	263	263	260	263	263	0.0 (0.0%)	1,010,000
11 Jan 1995	GBX	263	265	263	263	263	0.0 (0.0%)	2,500
6 Jan 1995	GBX	263	263	260	263	263	0.0 (0.0%)	25,000
5 Jan 1995	GBX	263	263	261	263	263	+1 (+0.38%)	56,185
4 Jan 1995	GBX	262	264	262	262	262	0.0 (0.0%)	47,875
30 Dec 1994	GBX	262	262	258	262	262	0.0 (0.0%)	5,000
29 Dec 1994	GBX	262	262	258	262	262	0.0 (0.0%)	430,000
28 Dec 1994	GBX	262	262	259	262	262	0.0 (0.0%)	1,275,000
23 Dec 1994	GBX	262	262	260	262	262	+2 (+0.77%)	218,095