Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 1994	GBX	260	264	260	260	260	0.0 (0.0%)	10,000
21 Dec 1994	GBX	260	261	255	260	260	+4 (+1.56%)	766,825
20 Dec 1994	GBX	256	265	253	256	256	0.0 (0.0%)	310,500
19 Dec 1994	GBX	256	260	253	256	256	0.0 (0.0%)	73,000
16 Dec 1994	GBX	256	260	253	256	256	0.0 (0.0%)	33,000
15 Dec 1994	GBX	256	256	252	256	256	+4 (+1.59%)	5,000
14 Dec 1994	GBX	252	256	252	252	252	0.0 (0.0%)	644,200
13 Dec 1994	GBX	252	254	252	252	252	0.0 (0.0%)	12,500
12 Dec 1994	GBX	252	256.5	250	252	252	+2 (+0.80%)	7,459,150
9 Dec 1994	GBX	250	253	245	250	250	+6 (+2.46%)	640,000
8 Dec 1994	GBX	244	244	242	244	244	0.0 (0.0%)	12,500
5 Dec 1994	GBX	244	245	243	244	244	0.0 (0.0%)	42,500
2 Dec 1994	GBX	244	244	242	244	244	0.0 (0.0%)	4,000
1 Dec 1994	GBX	244	244	242	244	244	0.0 (0.0%)	280,000
30 Nov 1994	GBX	244	245	242	244	244	0.0 (0.0%)	19,250
29 Nov 1994	GBX	244	245	242	244	244	0.0 (0.0%)	5,782,500
28 Nov 1994	GBX	244	244	242	244	244	0.0 (0.0%)	5,672,500
24 Nov 1994	GBX	244	245	242	244	244	0.0 (0.0%)	48,115
23 Nov 1994	GBX	244	244	242	244	244	0.0 (0.0%)	10,000
22 Nov 1994	GBX	244	245	242	244	244	0.0 (0.0%)	26,925
18 Nov 1994	GBX	244	244	240	244	244	+1 (+0.41%)	7,255
17 Nov 1994	GBX	243	243	241	243	243	+3 (+1.25%)	155,080
15 Nov 1994	GBX	240	242	240	240	240	0.0 (0.0%)	251,000
14 Nov 1994	GBX	240	243	240	240	240	+3 (+1.27%)	35,000
11 Nov 1994	GBX	237	242	237	237	237	0.0 (0.0%)	137,445
10 Nov 1994	GBX	237	240	229.5	237	237	+7 (+3.04%)	1,455,500
8 Nov 1994	GBX	230	235	230	230	230	0.0 (0.0%)	125,000
2 Nov 1994	GBX	230	230	225	230	230	0.0 (0.0%)	6,025,005
1 Nov 1994	GBX	230	230	225.25	230	230	0.0 (0.0%)	40,000
31 Oct 1994	GBX	230	230	225	230	230	0.0 (0.0%)	3,630,000