Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 1994	GBX	230	230	230	230	230	0.0 (0.0%)	3,501,250
27 Oct 1994	GBX	230	235	227	230	230	-5 (-2.13%)	1,209,925
25 Oct 1994	GBX	235	237	230	235	235	-5 (-2.08%)	3,500,000
24 Oct 1994	GBX	240	245	235	240	240	0.0 (0.0%)	143,670
21 Oct 1994	GBX	240	240	235	240	240	0.0 (0.0%)	11,150
20 Oct 1994	GBX	240	245	240	240	240	-1 (-0.41%)	7,500
19 Oct 1994	GBX	241	241	236	241	241	-1 (-0.41%)	4,000
18 Oct 1994	GBX	242	242	238	242	242	0.0 (0.0%)	34,980
17 Oct 1994	GBX	242	245	240	242	242	+2 (+0.83%)	220,000
14 Oct 1994	GBX	240	245	240	240	240	+4 (+1.69%)	10,510
13 Oct 1994	GBX	236	240	235	236	236	0.0 (0.0%)	860,835
12 Oct 1994	GBX	236	240	235	236	236	+11 (+4.89%)	171,350
11 Oct 1994	GBX	225	230	219	225	225	+10 (+4.65%)	15,000
10 Oct 1994	GBX	215	220	210	215	215	+6 (+2.87%)	231,215
7 Oct 1994	GBX	209	213	209	209	209	+2 (+0.97%)	33,500
6 Oct 1994	GBX	207	207	205	207	207	0.0 (0.0%)	3,500
5 Oct 1994	GBX	207	209.5	207	207	207	-2 (-0.96%)	5,000
4 Oct 1994	GBX	209	213	209	209	209	0.0 (0.0%)	8,750
3 Oct 1994	GBX	209	210	205	209	209	-4 (-1.88%)	101,350
30 Sep 1994	GBX	213	215	210	213	213	-2 (-0.93%)	37,310
29 Sep 1994	GBX	215	220	215	215	215	0.0 (0.0%)	39,550
28 Sep 1994	GBX	215	219	215	215	215	-1 (-0.46%)	13,860
27 Sep 1994	GBX	216	220	216	216	216	0.0 (0.0%)	5,000
26 Sep 1994	GBX	216	222	212	216	216	-9 (-4%)	13,000
23 Sep 1994	GBX	225	228	225	225	225	0.0 (0.0%)	110,000
22 Sep 1994	GBX	225	238	220	225	225	-10 (-4.26%)	63,095
21 Sep 1994	GBX	235	245	232	235	235	-20 (-7.84%)	49,500
20 Sep 1994	GBX	255	255	250	255	255	-5 (-1.92%)	24,050
19 Sep 1994	GBX	260	265	260	260	260	0.0 (0.0%)	3,550
14 Sep 1994	GBX	260	270	258	260	260	-6 (-2.26%)	181,240