Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 1994	GBX	266	270	262	266	266	0.0 (0.0%)	243,985
9 Sep 1994	GBX	266	270	260	266	266	-4 (-1.48%)	292,200
8 Sep 1994	GBX	270	275	270	270	270	-10 (-3.57%)	37,500
6 Sep 1994	GBX	280	280	275	280	280	0.0 (0.0%)	3,550
5 Sep 1994	GBX	280	285	280	280	280	0.0 (0.0%)	5,525
2 Sep 1994	GBX	280	285	275	280	280	-4 (-1.41%)	23,915
1 Sep 1994	GBX	284	293	284	284	284	-6 (-2.07%)	208,700
31 Aug 1994	GBX	290	295	285	290	290	0.0 (0.0%)	27,490
30 Aug 1994	GBX	290	295	285	290	290	+1 (+0.35%)	38,995
26 Aug 1994	GBX	289	292	265	289	289	+29 (+11.15%)	241,300
25 Aug 1994	GBX	260	265	255	260	260	+4 (+1.56%)	95,885
24 Aug 1994	GBX	256	260	252	256	256	0.0 (0.0%)	195,375
23 Aug 1994	GBX	256	260	253	256	256	0.0 (0.0%)	26,660
19 Aug 1994	GBX	256	256	252	256	256	+1 (+0.39%)	107,550
18 Aug 1994	GBX	255	260	255	255	255	0.0 (0.0%)	2,000
17 Aug 1994	GBX	255	265	245	255	255	0.0 (0.0%)	72,000
16 Aug 1994	GBX	255	255	250	255	255	0.0 (0.0%)	81,500
15 Aug 1994	GBX	255	260	255	255	255	0.0 (0.0%)	50,000
12 Aug 1994	GBX	255	260	255	255	255	0.0 (0.0%)	3,800
11 Aug 1994	GBX	255	257	255	255	255	0.0 (0.0%)	16,250
10 Aug 1994	GBX	255	260	252	255	255	0.0 (0.0%)	44,880
9 Aug 1994	GBX	255	268	255	255	255	+20 (+8.51%)	495,305
8 Aug 1994	GBX	235	235	231	235	235	0.0 (0.0%)	6,500
3 Aug 1994	GBX	235	238	235	235	235	0.0 (0.0%)	50,000
2 Aug 1994	GBX	235	240	231	235	235	0.0 (0.0%)	8,050
27 Jul 1994	GBX	235	235	232	235	235	0.0 (0.0%)	7,500
26 Jul 1994	GBX	235	240	232	235	235	0.0 (0.0%)	37,450
25 Jul 1994	GBX	235	235	230	235	235	-2 (-0.84%)	2,700
20 Jul 1994	GBX	237	240	233	237	237	-2 (-0.84%)	289,000
18 Jul 1994	GBX	239	239	235	239	239	0.0 (0.0%)	7,500