Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 1994	GBX	239	240	239	239	239	0.0 (0.0%)	125,010
13 Jul 1994	GBX	239	239	235	239	239	0.0 (0.0%)	41,500
6 Jul 1994	GBX	239	242	235	239	239	0.0 (0.0%)	9,875
5 Jul 1994	GBX	239	243	239	239	239	0.0 (0.0%)	10,000
4 Jul 1994	GBX	239	243	239	239	239	0.0 (0.0%)	15,000
1 Jul 1994	GBX	239	243	233	239	239	0.0 (0.0%)	107,500
30 Jun 1994	GBX	239	240	235	239	239	-1 (-0.42%)	77,440
29 Jun 1994	GBX	240	240	236	240	240	0.0 (0.0%)	1,675,000
28 Jun 1994	GBX	240	242	240	240	240	0.0 (0.0%)	41,000
27 Jun 1994	GBX	240	240	237	240	240	0.0 (0.0%)	4,838,255
24 Jun 1994	GBX	240	245	240	240	240	0.0 (0.0%)	3,000
23 Jun 1994	GBX	240	243	235	240	240	0.0 (0.0%)	188,000
22 Jun 1994	GBX	240	242	240	240	240	+3 (+1.27%)	50,000
20 Jun 1994	GBX	237	237	233	237	237	0.0 (0.0%)	19,500
17 Jun 1994	GBX	237	240	237	237	237	0.0 (0.0%)	5,000
16 Jun 1994	GBX	237	242	233	237	237	+2 (+0.85%)	51,375
15 Jun 1994	GBX	235	237	230	235	235	+5 (+2.17%)	1,002,600
14 Jun 1994	GBX	230	230	225	230	230	0.0 (0.0%)	49,625
13 Jun 1994	GBX	230	235	225.5	230	230	0.0 (0.0%)	30,000
10 Jun 1994	GBX	230	233	230	230	230	+3 (+1.32%)	51,250
9 Jun 1994	GBX	227	227	222	227	227	0.0 (0.0%)	1,950
8 Jun 1994	GBX	227	228	222	227	227	+1 (+0.44%)	3,273,630
7 Jun 1994	GBX	226	236	216	226	226	0.0 (0.0%)	405,000
6 Jun 1994	GBX	226	228	226	226	226	0.0 (0.0%)	15,000
3 Jun 1994	GBX	226	226	222	226	226	0.0 (0.0%)	41,000
2 Jun 1994	GBX	226	232	222	226	226	0.0 (0.0%)	128,000
31 May 1994	GBX	226	226	225	226	226	0.0 (0.0%)	50,000
27 May 1994	GBX	226	232	226	226	226	0.0 (0.0%)	125,000
26 May 1994	GBX	226	232	223	226	226	0.0 (0.0%)	256,250
25 May 1994	GBX	226	232	226	226	226	0.0 (0.0%)	125,000