Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 1994	GBX	226	226	221	226	226	+1 (+0.44%)	518,500
20 May 1994	GBX	225	230	225	225	225	0.0 (0.0%)	2,212,500
19 May 1994	GBX	225	225	222	225	225	0.0 (0.0%)	1,468,450
18 May 1994	GBX	225	227	219	225	225	-2 (-0.88%)	897,300
17 May 1994	GBX	227	229.5	220	227	227	0.0 (0.0%)	1,000,000
13 May 1994	GBX	227	227	220	227	227	+2 (+0.89%)	3,286,360
12 May 1994	GBX	225	225	223	225	225	0.0 (0.0%)	5,000
11 May 1994	GBX	225	226	220	225	225	-3 (-1.32%)	130,000
10 May 1994	GBX	228	228	223	228	228	+3 (+1.33%)	21,400
9 May 1994	GBX	225	227	224	225	225	0.0 (0.0%)	9,800
6 May 1994	GBX	225	225	223	225	225	0.0 (0.0%)	33,500
5 May 1994	GBX	225	226	225	225	225	0.0 (0.0%)	502,250
4 May 1994	GBX	225	225	222	225	225	0.0 (0.0%)	115,000
3 May 1994	GBX	225	227	223	225	225	0.0 (0.0%)	30,720
25 Apr 1994	GBX	225	225.788	223	225	225	-1 (-0.44%)	315,000
22 Apr 1994	GBX	226	226	220	226	226	0.0 (0.0%)	125,000
19 Apr 1994	GBX	226	229	226	226	226	+3 (+1.35%)	17,700
18 Apr 1994	GBX	223	233	213	223	223	-2 (-0.89%)	365,015
15 Apr 1994	GBX	225	225	220	225	225	0.0 (0.0%)	27,080
14 Apr 1994	GBX	225	225	220	225	225	0.0 (0.0%)	29,700
12 Apr 1994	GBX	225	230	220	225	225	0.0 (0.0%)	191,250
11 Apr 1994	GBX	225	234	220	225	225	-5 (-2.17%)	260,000
8 Apr 1994	GBX	230	237	225	230	230	-2 (-0.86%)	88,615
7 Apr 1994	GBX	232	237	232	232	232	0.0 (0.0%)	2,250
6 Apr 1994	GBX	232	237	230	232	232	0.0 (0.0%)	215,000
5 Apr 1994	GBX	232	238	227	232	232	-3 (-1.28%)	37,525
31 Mar 1994	GBX	235	251.25	230	235	235	-20 (-7.84%)	472,500
30 Mar 1994	GBX	255	258	250	255	255	-2 (-0.78%)	170,985
29 Mar 1994	GBX	257	268	253	257	257	-7 (-2.65%)	115,400
28 Mar 1994	GBX	264	270	260	264	264	-11 (-4%)	74,575