Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2021 |
GBX |
63 |
64.34 |
61.4 |
61.4 |
61.4 |
-0.5 (-0.81%)
|
175,489 |
| 18 Nov 2021 |
GBX |
61.1 |
64.9 |
61 |
61.9 |
61.9 |
-0.5 (-0.80%)
|
48,665 |
| 17 Nov 2021 |
GBX |
61.1 |
62.9 |
60.632 |
62.4 |
62.4 |
-1 (-1.58%)
|
284,882 |
| 16 Nov 2021 |
GBX |
63.4 |
63.4 |
61.8356 |
63.4 |
63.4 |
+2.8 (+4.62%)
|
129,233 |
| 15 Nov 2021 |
GBX |
61.1 |
63.8 |
60 |
60.6 |
60.6 |
+1.2 (+2.02%)
|
470,736 |
| 12 Nov 2021 |
GBX |
61.1 |
62.619 |
59.4 |
59.4 |
59.4 |
-5.3 (-8.19%)
|
698,008 |
| 11 Nov 2021 |
GBX |
63 |
65.5 |
61.212 |
64.7 |
64.7 |
+2.7 (+4.35%)
|
93,276 |
| 10 Nov 2021 |
GBX |
62.1 |
65.33 |
62 |
62 |
62 |
-1.3 (-2.05%)
|
132,100 |
| 9 Nov 2021 |
GBX |
63.2 |
64.756 |
62.1 |
63.3 |
63.3 |
-0.3 (-0.47%)
|
84,227 |
| 8 Nov 2021 |
GBX |
66 |
66.5 |
62.74 |
63.6 |
63.6 |
-2.6 (-3.93%)
|
362,155 |
| 5 Nov 2021 |
GBX |
69.7 |
69.7 |
66.2 |
66.2 |
66.2 |
-0.8 (-1.19%)
|
15,363 |
| 4 Nov 2021 |
GBX |
69.9 |
69.9 |
66.7023 |
67 |
67 |
+1 (+1.52%)
|
51,565 |
| 3 Nov 2021 |
GBX |
69.5 |
69.9 |
66 |
66 |
66 |
-1.1 (-1.64%)
|
24,024 |
| 2 Nov 2021 |
GBX |
67.7 |
68.2495 |
67.1 |
67.1 |
67.1 |
-0.5 (-0.74%)
|
32,345 |
| 1 Nov 2021 |
GBX |
68.1 |
69.5087 |
67.0595 |
67.6 |
67.6 |
+1.4 (+2.11%)
|
35,800 |
| 29 Oct 2021 |
GBX |
66.3 |
69.8 |
66.2 |
66.2 |
66.2 |
-1.3 (-1.93%)
|
49,347 |
| 28 Oct 2021 |
GBX |
68 |
69.9 |
67.5 |
67.5 |
67.5 |
-0.7 (-1.03%)
|
63,411 |
| 27 Oct 2021 |
GBX |
68.877 |
69.255 |
66.2 |
68.2 |
68.2 |
+1 (+1.49%)
|
31,968 |
| 26 Oct 2021 |
GBX |
68.1 |
69.4 |
66.1 |
67.2 |
67.2 |
+1 (+1.51%)
|
99,472 |
| 25 Oct 2021 |
GBX |
69.5 |
69.5 |
66.2 |
66.2 |
66.2 |
0.0 (0.0%)
|
60,859 |
| 22 Oct 2021 |
GBX |
66.3 |
69.5 |
66.2 |
66.2 |
66.2 |
-3.3 (-4.75%)
|
21,603 |
| 21 Oct 2021 |
GBX |
67.4 |
69.5 |
65.5228 |
69.5 |
69.5 |
+2.1 (+3.12%)
|
115,547 |
| 20 Oct 2021 |
GBX |
66.7 |
67.4 |
65.5 |
67.4 |
67.4 |
+1.4 (+2.12%)
|
60,877 |
| 19 Oct 2021 |
GBX |
66.4 |
66.9 |
65.1 |
66 |
66 |
-0.4 (-0.60%)
|
226,102 |
| 18 Oct 2021 |
GBX |
62.6 |
66.4 |
62.6 |
66.4 |
66.4 |
+1.1 (+1.68%)
|
59,581 |
| 15 Oct 2021 |
GBX |
62.6 |
65.3972 |
62.5 |
65.3 |
65.3 |
+2.8 (+4.48%)
|
82,512 |
| 14 Oct 2021 |
GBX |
65.2 |
66.3 |
62.5 |
62.5 |
62.5 |
-2.7 (-4.14%)
|
74,430 |
| 13 Oct 2021 |
GBX |
64.1 |
66.3 |
63.2 |
65.2 |
65.2 |
+2.7 (+4.32%)
|
96,150 |
| 12 Oct 2021 |
GBX |
65 |
65 |
61.1 |
62.5 |
62.5 |
-1.1 (-1.73%)
|
82,663 |
| 11 Oct 2021 |
GBX |
64.2 |
65.9321 |
62.4389 |
63.6 |
63.6 |
-0.4 (-0.63%)
|
83,296 |
