Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 1994	GBX	275	280	270	275	275	-2 (-0.72%)	54,310
24 Mar 1994	GBX	277	278	272	277	277	-3 (-1.07%)	190,660
23 Mar 1994	GBX	280	280	275	280	280	0.0 (0.0%)	419,200
22 Mar 1994	GBX	280	280	275.75	280	280	0.0 (0.0%)	177,500
21 Mar 1994	GBX	280	283	275	280	280	0.0 (0.0%)	33,600
18 Mar 1994	GBX	280	285	275.75	280	280	0.0 (0.0%)	20,000
17 Mar 1994	GBX	280	280	275	280	280	0.0 (0.0%)	21,250
16 Mar 1994	GBX	280	280	275	280	280	0.0 (0.0%)	36,065
15 Mar 1994	GBX	280	285	275	280	280	0.0 (0.0%)	94,790
14 Mar 1994	GBX	280	284.5	275	280	280	+8 (+2.94%)	575,780
11 Mar 1994	GBX	272	272	267	272	272	-2 (-0.73%)	59,810
10 Mar 1994	GBX	274	277	270	274	274	-14 (-4.86%)	46,070
9 Mar 1994	GBX	288	288	280	288	288	-5 (-1.71%)	238,500
8 Mar 1994	GBX	293	295	290	293	293	-2 (-0.68%)	23,095
7 Mar 1994	GBX	295	295	290	295	295	0.0 (0.0%)	2,500
4 Mar 1994	GBX	295	300	290	295	295	-3 (-1.01%)	27,500
3 Mar 1994	GBX	298	298	293	298	298	0.0 (0.0%)	2,000
1 Mar 1994	GBX	298	298	298	298	298	-3 (-1.00%)	25,000
28 Feb 1994	GBX	301	301	297.5	301	301	-2 (-0.66%)	38,750
25 Feb 1994	GBX	303	303	298	303	303	0.0 (0.0%)	82,000
24 Feb 1994	GBX	303	303	298	303	303	+1 (+0.33%)	53,000
23 Feb 1994	GBX	302	305	273	302	302	0.0 (0.0%)	6,736,125
22 Feb 1994	GBX	302	302	302	302	302	+2 (+0.67%)	50,000
21 Feb 1994	GBX	300	302	300	300	300	+2 (+0.67%)	18,000
18 Feb 1994	GBX	298	298	296	298	298	+2 (+0.68%)	172,500
17 Feb 1994	GBX	296	300	296	296	296	+1 (+0.34%)	22,500
16 Feb 1994	GBX	295	300	295	295	295	+1 (+0.34%)	10,000
14 Feb 1994	GBX	294	294	288	294	294	+1 (+0.34%)	15,500
11 Feb 1994	GBX	293	293	288	293	293	+1 (+0.34%)	15,000
10 Feb 1994	GBX	292	295	287	292	292	+2 (+0.69%)	17,500