Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Feb 1994	GBX	290	294	288	290	290	0.0 (0.0%)	325,830
8 Feb 1994	GBX	290	290	282	290	290	+4 (+1.40%)	903,155
7 Feb 1994	GBX	286	286	282	286	286	-2 (-0.69%)	5,585
4 Feb 1994	GBX	288	291	280	288	288	+3 (+1.05%)	36,805
3 Feb 1994	GBX	285	289	280	285	285	+4 (+1.42%)	77,175
2 Feb 1994	GBX	281	284	273	281	281	-7 (-2.43%)	192,500
1 Feb 1994	GBX	288	293	285	288	288	-1 (-0.35%)	42,575
31 Jan 1994	GBX	289	293	280	289	289	-4 (-1.37%)	747,900
28 Jan 1994	GBX	293	293	288	293	293	-2 (-0.68%)	1,020,000
27 Jan 1994	GBX	295	300	290	295	295	-5 (-1.67%)	48,500
26 Jan 1994	GBX	300	306	295	300	300	-10 (-3.23%)	151,180
25 Jan 1994	GBX	310	316	300.5	310	310	+5 (+1.64%)	119,350
24 Jan 1994	GBX	305	310	300.125	305	305	-2 (-0.65%)	2,592,325
21 Jan 1994	GBX	307	312	302	307	307	0.0 (0.0%)	151,370
20 Jan 1994	GBX	307	312	302	307	307	+2 (+0.66%)	559,055
19 Jan 1994	GBX	305	310	298	305	305	+10 (+3.39%)	621,745
18 Jan 1994	GBX	295	298	288.5	295	295	+10 (+3.51%)	145,870
17 Jan 1994	GBX	285	290	281	285	285	+1 (+0.35%)	68,715
14 Jan 1994	GBX	284	284	280	284	284	0.0 (0.0%)	23,500
13 Jan 1994	GBX	284	287	280.375	284	284	-4 (-1.39%)	121,250
12 Jan 1994	GBX	288	290	287	288	288	-5 (-1.71%)	20,600
10 Jan 1994	GBX	293	296	288	293	293	0.0 (0.0%)	15,025
7 Jan 1994	GBX	293	297	293	293	293	+3 (+1.03%)	6,700
6 Jan 1994	GBX	290	294	290	290	290	0.0 (0.0%)	7,650
5 Jan 1994	GBX	290	293	290	290	290	0.0 (0.0%)	10,000
4 Jan 1994	GBX	290	295	285	290	290	0.0 (0.0%)	7,000
31 Dec 1993	GBX	290	290	285	290	290	0.0 (0.0%)	6,000
30 Dec 1993	GBX	290	295	285	290	290	0.0 (0.0%)	19,500
29 Dec 1993	GBX	290	295	290	290	290	0.0 (0.0%)	16,500
24 Dec 1993	GBX	290	295	285	290	290	+2 (+0.69%)	45,500