Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1993	GBX	288	290	288	288	288	0.0 (0.0%)	118,275
22 Dec 1993	GBX	288	288.363	288	288	288	0.0 (0.0%)	155,000
21 Dec 1993	GBX	288	290	280	288	288	0.0 (0.0%)	69,000
20 Dec 1993	GBX	288	290	285	288	288	0.0 (0.0%)	411,000
17 Dec 1993	GBX	288	303	285	288	288	-10 (-3.36%)	188,090
16 Dec 1993	GBX	298	314	295	298	298	-14 (-4.49%)	217,500
15 Dec 1993	GBX	312	315	310	312	312	+3 (+0.97%)	108,850
14 Dec 1993	GBX	309	310	307	309	309	0.0 (0.0%)	22,500
13 Dec 1993	GBX	309	310	305	309	309	+4 (+1.31%)	47,900
10 Dec 1993	GBX	305	311	305	305	305	-15 (-4.69%)	21,710
9 Dec 1993	GBX	320	320	315	320	320	-5 (-1.54%)	25,000
6 Dec 1993	GBX	325	328	320	325	325	-2 (-0.61%)	93,720
3 Dec 1993	GBX	327	337	317	327	327	+2 (+0.62%)	51,250
2 Dec 1993	GBX	325	335	315	325	325	0.0 (0.0%)	262,500
1 Dec 1993	GBX	325	335	315	325	325	+1 (+0.31%)	6,250
30 Nov 1993	GBX	324	334	314	324	324	0.0 (0.0%)	5,000
29 Nov 1993	GBX	324	334	314	324	324	+3 (+0.93%)	750,000
26 Nov 1993	GBX	321	331	311	321	321	0.0 (0.0%)	17,500
25 Nov 1993	GBX	321	331	311	321	321	0.0 (0.0%)	853,370
24 Nov 1993	GBX	321	331	311	321	321	0.0 (0.0%)	750,000
22 Nov 1993	GBX	321	331	311	321	321	-3 (-0.93%)	1,685,000
19 Nov 1993	GBX	324	334	314	324	324	+1 (+0.31%)	324,000
18 Nov 1993	GBX	323	333	313	323	323	0.0 (0.0%)	504,250
17 Nov 1993	GBX	323	333	313	323	323	+5 (+1.57%)	796,500
16 Nov 1993	GBX	318	328	308	318	318	0.0 (0.0%)	9,185
15 Nov 1993	GBX	318	328	308	318	318	-1 (-0.31%)	117,150
12 Nov 1993	GBX	319	329	309	319	319	-2 (-0.62%)	1,995,625
11 Nov 1993	GBX	321	331	311	321	321	0.0 (0.0%)	225,000
10 Nov 1993	GBX	321	331	311	321	321	-7 (-2.13%)	527,250
9 Nov 1993	GBX	328	338	318	328	328	0.0 (0.0%)	250,000