Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 1993	GBX	328	338	318	328	328	0.0 (0.0%)	67,850
5 Nov 1993	GBX	328	338	318	328	328	-1 (-0.30%)	5,670
4 Nov 1993	GBX	329	339	319	329	329	0.0 (0.0%)	12,000
3 Nov 1993	GBX	329	339	319	329	329	0.0 (0.0%)	512,150
2 Nov 1993	GBX	329	339	319	329	329	-11 (-3.24%)	453,925
1 Nov 1993	GBX	340	350	330	340	340	0.0 (0.0%)	66,650
29 Oct 1993	GBX	340	350	330	340	340	+1 (+0.29%)	569,500
28 Oct 1993	GBX	339	349	329	339	339	0.0 (0.0%)	265,440
27 Oct 1993	GBX	339	349	329	339	339	0.0 (0.0%)	17,520
26 Oct 1993	GBX	339	349	329	339	339	-5 (-1.45%)	141,405
25 Oct 1993	GBX	344	354	334	344	344	+17 (+5.20%)	312,980
22 Oct 1993	GBX	327	337	317	327	327	-10 (-2.97%)	55,000
21 Oct 1993	GBX	337	347	327	337	337	+17 (+5.31%)	103,750
20 Oct 1993	GBX	320	330	310	320	320	+25 (+8.47%)	306,530
19 Oct 1993	GBX	295	305	285	295	295	+4 (+1.37%)	95,000
18 Oct 1993	GBX	291	301	281	291	291	0.0 (0.0%)	210,875
15 Oct 1993	GBX	291	301	281	291	291	0.0 (0.0%)	41,265
14 Oct 1993	GBX	291	301	281	291	291	-3 (-1.02%)	16,750
13 Oct 1993	GBX	294	304	284	294	294	-1 (-0.34%)	138,750
12 Oct 1993	GBX	295	305	285	295	295	-12 (-3.91%)	606,220
11 Oct 1993	GBX	307	317	297	307	307	0.0 (0.0%)	130,185
8 Oct 1993	GBX	307	317	297	307	307	-2 (-0.65%)	125,000
7 Oct 1993	GBX	309	319	299	309	309	-3 (-0.96%)	8,285
6 Oct 1993	GBX	312	322	302	312	312	0.0 (0.0%)	261,250
5 Oct 1993	GBX	312	322	302	312	312	0.0 (0.0%)	26,000
4 Oct 1993	GBX	312	322	302	312	312	-11 (-3.41%)	354,400
1 Oct 1993	GBX	323	333	313	323	323	0.0 (0.0%)	12,750
30 Sep 1993	GBX	323	333	313	323	323	0.0 (0.0%)	41,500
29 Sep 1993	GBX	323	333	313	323	323	-6 (-1.82%)	7,100
28 Sep 1993	GBX	329	339	319	329	329	0.0 (0.0%)	234,500