Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 1993	GBX	387	397	377	387	387	+2 (+0.52%)	104,550
6 Aug 1993	GBX	385	395	375	385	385	+2 (+0.52%)	33,750
5 Aug 1993	GBX	383	393	373	383	383	+6 (+1.59%)	167,020
4 Aug 1993	GBX	377	387	367	377	377	+2 (+0.53%)	258,980
3 Aug 1993	GBX	375	385	365	375	375	0.0 (0.0%)	56,030
2 Aug 1993	GBX	375	385	365	375	375	0.0 (0.0%)	92,570
30 Jul 1993	GBX	375	385	365	375	375	0.0 (0.0%)	2,752,790
29 Jul 1993	GBX	375	385	365	375	375	+1 (+0.27%)	70,000
28 Jul 1993	GBX	374	384	364	374	374	0.0 (0.0%)	16,000
27 Jul 1993	GBX	374	384	364	374	374	0.0 (0.0%)	219,565
26 Jul 1993	GBX	374	384	364	374	374	0.0 (0.0%)	237,250
23 Jul 1993	GBX	374	384	364	374	374	0.0 (0.0%)	5,000
21 Jul 1993	GBX	374	384	364	374	374	0.0 (0.0%)	419,000
20 Jul 1993	GBX	374	384	364	374	374	0.0 (0.0%)	75,700
19 Jul 1993	GBX	374	384	364	374	374	0.0 (0.0%)	23,750
16 Jul 1993	GBX	374	384	364	374	374	0.0 (0.0%)	50,500
15 Jul 1993	GBX	374	384	364	374	374	+1 (+0.27%)	96,270
14 Jul 1993	GBX	373	383	363	373	373	0.0 (0.0%)	31,650
13 Jul 1993	GBX	373	383	363	373	373	0.0 (0.0%)	31,625
12 Jul 1993	GBX	373	383	363	373	373	0.0 (0.0%)	387,900
9 Jul 1993	GBX	373	383	363	373	373	+1 (+0.27%)	163,250
8 Jul 1993	GBX	372	382	362	372	372	0.0 (0.0%)	193,495
7 Jul 1993	GBX	372	382	362	372	372	-6 (-1.59%)	125,000
6 Jul 1993	GBX	378	388	368	378	378	0.0 (0.0%)	40,290
5 Jul 1993	GBX	378	388	368	378	378	0.0 (0.0%)	202,500
2 Jul 1993	GBX	378	388	368	378	378	0.0 (0.0%)	8,650
1 Jul 1993	GBX	378	388	368	378	378	+3 (+0.80%)	89,750
30 Jun 1993	GBX	376	376	375	375	375	-8 (-2.09%)	4,780
29 Jun 1993	GBX	379	383	379	383	383	+1 (+0.26%)	39,014
24 Jun 1993	GBX	381	382	381	382	382	-1 (-0.26%)	2,200