Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 1993	GBX	383	383	383	383	383	0.0 (0.0%)	1,500
22 Jun 1993	GBX	383	383	383	383	383	+3 (+0.79%)	1,000
21 Jun 1993	GBX	385	387	380	380	380	-6 (-1.55%)	91,101
18 Jun 1993	GBX	375	386	375	386	386	+3 (+0.78%)	348,024
17 Jun 1993	GBX	388	388	383	383	383	+2 (+0.52%)	7,439
16 Jun 1993	GBX	386	386	381	381	381	+1 (+0.26%)	3,815
14 Jun 1993	GBX	387	388	380	380	380	-6 (-1.55%)	36,900
11 Jun 1993	GBX	385	386	380	386	386	0.0 (0.0%)	8,000
10 Jun 1993	GBX	377	386	377	386	386	+2 (+0.52%)	109,750
9 Jun 1993	GBX	383	384	383	384	384	+1 (+0.26%)	5,750
8 Jun 1993	GBX	383	383	383	383	383	+5 (+1.32%)	2,750
4 Jun 1993	GBX	378	378	378	378	378	0.0 (0.0%)	1,000
3 Jun 1993	GBX	378	385	378	378	378	-5 (-1.31%)	18,124
2 Jun 1993	GBX	378	383	378	383	383	+14 (+3.79%)	6,650
1 Jun 1993	GBX	369	369	369	369	369	-4 (-1.07%)	0
28 May 1993	GBX	373	373	373	373	373	+5 (+1.36%)	800
27 May 1993	GBX	370	373	368	368	368	-2 (-0.54%)	46,528
26 May 1993	GBX	369	370	369	370	370	0.0 (0.0%)	12,125
21 May 1993	GBX	368	370	368	370	370	0.0 (0.0%)	11,304
20 May 1993	GBX	366	370	366	370	370	0.0 (0.0%)	10,930
19 May 1993	GBX	370	370	369	370	370	0.0 (0.0%)	3,361
18 May 1993	GBX	370	370	370	370	370	-5 (-1.33%)	9,720
17 May 1993	GBX	370	375	365	375	375	+19 (+5.34%)	28,960
14 May 1993	GBX	365	365	356	356	356	-9 (-2.47%)	124,195
13 May 1993	GBX	359	365	359	365	365	+10 (+2.82%)	38,474
12 May 1993	GBX	359	360	354	355	355	-4 (-1.11%)	129,372
11 May 1993	GBX	359	360	355	359	359	+6 (+1.70%)	213,660
10 May 1993	GBX	358	359	353	353	353	+1 (+0.28%)	74,646
7 May 1993	GBX	358	360	352	352	352	0.0 (0.0%)	120,429
6 May 1993	GBX	352	352	346	352	352	+7 (+2.03%)	4,375