Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jan 1993	GBX	377	379	377	378	378	0.0 (0.0%)
28 Jan 1993	GBX	375	378	375	378	378	+3 (+0.80%)
27 Jan 1993	GBX	370	375	370	375	375	+2 (+0.54%)
26 Jan 1993	GBX	365	373	363	373	373	+10 (+2.75%)
25 Jan 1993	GBX	360	363	360	363	363	0.0 (0.0%)
22 Jan 1993	GBX	350	363	350	363	363	+10 (+2.83%)
21 Jan 1993	GBX	350	353	350	353	353	0.0 (0.0%)
20 Jan 1993	GBX	350	353	350	353	353	0.0 (0.0%)
19 Jan 1993	GBX	345	353	345	353	353	+4 (+1.15%)
18 Jan 1993	GBX	333	350	333	349	349	+15 (+4.49%)
15 Jan 1993	GBX	333	334	333	334	334	0.0 (0.0%)
14 Jan 1993	GBX	333	334	333	334	334	0.0 (0.0%)
13 Jan 1993	GBX	335	335	334	334	334	0.0 (0.0%)
12 Jan 1993	GBX	333	334	333	334	334	+1 (+0.30%)
11 Jan 1993	GBX	335	335	333	333	333	-2 (-0.60%)
8 Jan 1993	GBX	335	335	334	335	335	0.0 (0.0%)
7 Jan 1993	GBX	315	335	315	335	335	+25 (+8.06%)
6 Jan 1993	GBX	310	310	310	310	310	0.0 (0.0%)
5 Jan 1993	GBX	310	310	310	310	310	0.0 (0.0%)
4 Jan 1993	GBX	310	310	310	310	310	0.0 (0.0%)
31 Dec 1992	GBX	310	310	310	310	310	0.0 (0.0%)
30 Dec 1992	GBX	310	310	310	310	310	0.0 (0.0%)
29 Dec 1992	GBX	310	310	310	310	310	0.0 (0.0%)
24 Dec 1992	GBX	310	310	310	310	310	0.0 (0.0%)
23 Dec 1992	GBX	310	310	310	310	310	0.0 (0.0%)
22 Dec 1992	GBX	310	310	310	310	310	0.0 (0.0%)
21 Dec 1992	GBX	310	310	310	310	310	0.0 (0.0%)
18 Dec 1992	GBX	310	310	310	310	310	0.0 (0.0%)
17 Dec 1992	GBX	310	310	310	310	310	0.0 (0.0%)
16 Dec 1992	GBX	310	310	310	310	310	0.0 (0.0%)