Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 1992 |
GBX |
310 |
310 |
310 |
310 |
310 |
0.0 (0.0%)
|
0 |
14 Dec 1992 |
GBX |
310 |
310 |
309 |
310 |
310 |
+1 (+0.32%)
|
0 |
11 Dec 1992 |
GBX |
310 |
310 |
309 |
309 |
309 |
0.0 (0.0%)
|
0 |
10 Dec 1992 |
GBX |
307 |
309 |
307 |
309 |
309 |
0.0 (0.0%)
|
0 |
9 Dec 1992 |
GBX |
310 |
310 |
309 |
309 |
309 |
0.0 (0.0%)
|
0 |
8 Dec 1992 |
GBX |
310 |
310 |
309 |
309 |
309 |
0.0 (0.0%)
|
0 |
7 Dec 1992 |
GBX |
310 |
310 |
309 |
309 |
309 |
0.0 (0.0%)
|
0 |
4 Dec 1992 |
GBX |
307 |
309 |
307 |
309 |
309 |
0.0 (0.0%)
|
0 |
3 Dec 1992 |
GBX |
307 |
309 |
307 |
309 |
309 |
0.0 (0.0%)
|
0 |
2 Dec 1992 |
GBX |
307 |
309 |
307 |
309 |
309 |
0.0 (0.0%)
|
0 |
1 Dec 1992 |
GBX |
310 |
310 |
309 |
309 |
309 |
0.0 (0.0%)
|
0 |
30 Nov 1992 |
GBX |
308 |
310 |
308 |
309 |
309 |
+1 (+0.32%)
|
0 |
27 Nov 1992 |
GBX |
308 |
308 |
308 |
308 |
308 |
0.0 (0.0%)
|
0 |
26 Nov 1992 |
GBX |
308 |
308 |
308 |
308 |
308 |
0.0 (0.0%)
|
0 |
25 Nov 1992 |
GBX |
308 |
308 |
308 |
308 |
308 |
0.0 (0.0%)
|
0 |
24 Nov 1992 |
GBX |
307 |
308 |
307 |
308 |
308 |
+1 (+0.33%)
|
0 |
23 Nov 1992 |
GBX |
308 |
308 |
307 |
307 |
307 |
-1 (-0.32%)
|
0 |
20 Nov 1992 |
GBX |
308 |
308 |
308 |
308 |
308 |
0.0 (0.0%)
|
0 |
19 Nov 1992 |
GBX |
308 |
309 |
308 |
308 |
308 |
-1 (-0.32%)
|
0 |
18 Nov 1992 |
GBX |
310 |
310 |
309 |
309 |
309 |
0.0 (0.0%)
|
0 |
17 Nov 1992 |
GBX |
310 |
310 |
309 |
309 |
309 |
0.0 (0.0%)
|
0 |
16 Nov 1992 |
GBX |
308 |
309 |
308 |
309 |
309 |
0.0 (0.0%)
|
0 |
13 Nov 1992 |
GBX |
308 |
309 |
308 |
309 |
309 |
0.0 (0.0%)
|
0 |
12 Nov 1992 |
GBX |
308 |
309 |
308 |
309 |
309 |
0.0 (0.0%)
|
0 |
11 Nov 1992 |
GBX |
308 |
309 |
308 |
309 |
309 |
0.0 (0.0%)
|
0 |
10 Nov 1992 |
GBX |
308 |
309 |
308 |
309 |
309 |
0.0 (0.0%)
|
0 |
9 Nov 1992 |
GBX |
308 |
309 |
308 |
309 |
309 |
+1 (+0.32%)
|
0 |
6 Nov 1992 |
GBX |
308 |
308 |
308 |
308 |
308 |
0.0 (0.0%)
|
0 |
5 Nov 1992 |
GBX |
303 |
308 |
303 |
308 |
308 |
+2 (+0.65%)
|
0 |
4 Nov 1992 |
GBX |
308 |
308 |
306 |
306 |
306 |
+2 (+0.66%)
|
0 |