Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Nov 1992	GBX	303	304	303	304	304	0.0 (0.0%)
2 Nov 1992	GBX	305	305	304	304	304	0.0 (0.0%)
30 Oct 1992	GBX	305	305	304	304	304	0.0 (0.0%)
29 Oct 1992	GBX	305	305	304	304	304	0.0 (0.0%)
28 Oct 1992	GBX	305	305	304	304	304	+1 (+0.33%)
27 Oct 1992	GBX	295	303	295	303	303	+6 (+2.02%)
26 Oct 1992	GBX	300	300	297	297	297	+3 (+1.02%)
23 Oct 1992	GBX	295	295	294	294	294	0.0 (0.0%)
22 Oct 1992	GBX	290	294	290	294	294	+2 (+0.68%)
21 Oct 1992	GBX	290	292	290	292	292	0.0 (0.0%)
20 Oct 1992	GBX	293	293	292	292	292	-2 (-0.68%)
19 Oct 1992	GBX	295	295	294	294	294	0.0 (0.0%)
16 Oct 1992	GBX	295	295	294	294	294	0.0 (0.0%)
15 Oct 1992	GBX	298	298	294	294	294	-4 (-1.34%)
14 Oct 1992	GBX	298	298	298	298	298	0.0 (0.0%)
13 Oct 1992	GBX	298	299	298	298	298	-1 (-0.33%)
12 Oct 1992	GBX	305	305	299	299	299	-5 (-1.64%)
9 Oct 1992	GBX	305	305	303	304	304	-1 (-0.33%)
8 Oct 1992	GBX	305	306	305	305	305	-2 (-0.65%)
7 Oct 1992	GBX	310	310	307	307	307	-3 (-0.97%)
6 Oct 1992	GBX	310	311	310	310	310	0.0 (0.0%)
5 Oct 1992	GBX	310	310	310	310	310	0.0 (0.0%)
2 Oct 1992	GBX	310	310	310	310	310	0.0 (0.0%)
1 Oct 1992	GBX	310	310	310	310	310	0.0 (0.0%)
30 Sep 1992	GBX	310	310	310	310	310	0.0 (0.0%)
29 Sep 1992	GBX	310	310	310	310	310	0.0 (0.0%)
28 Sep 1992	GBX	310	310	310	310	310	0.0 (0.0%)
25 Sep 1992	GBX	305	310	303	310	310	+10 (+3.33%)
24 Sep 1992	GBX	297	300	297	300	300	+1 (+0.33%)
23 Sep 1992	GBX	300	300	299	299	299	0.0 (0.0%)