Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Sep 1992	GBX	298	299	298	299	299	0.0 (0.0%)
21 Sep 1992	GBX	297	299	297	299	299	-1 (-0.33%)
18 Sep 1992	GBX	300	300	300	300	300	0.0 (0.0%)
17 Sep 1992	GBX	300	303	300	300	300	-3 (-0.99%)
16 Sep 1992	GBX	315	315	303	303	303	-12 (-3.81%)
15 Sep 1992	GBX	320	320	315	315	315	-3 (-0.94%)
14 Sep 1992	GBX	315	318	315	318	318	+4 (+1.27%)
11 Sep 1992	GBX	315	315	314	314	314	0.0 (0.0%)
10 Sep 1992	GBX	315	315	314	314	314	+1 (+0.32%)
9 Sep 1992	GBX	313	313	312.75	313	313	0.0 (0.0%)
8 Sep 1992	GBX	310	313	310	313	313	+1 (+0.32%)
7 Sep 1992	GBX	310	312	310	312	312	0.0 (0.0%)
4 Sep 1992	GBX	315	315	312	312	312	-3 (-0.95%)
3 Sep 1992	GBX	315	315	315	315	315	0.0 (0.0%)
2 Sep 1992	GBX	315	315	315	315	315	0.0 (0.0%)
1 Sep 1992	GBX	315	315	315	315	315	0.0 (0.0%)
28 Aug 1992	GBX	315	315	315	315	315	0.0 (0.0%)
27 Aug 1992	GBX	312	315	312	315	315	+3 (+0.96%)
26 Aug 1992	GBX	312	312	312	312	312	0.0 (0.0%)
25 Aug 1992	GBX	312	312	312	312	312	0.0 (0.0%)
24 Aug 1992	GBX	312	314	312	312	312	-2 (-0.64%)
21 Aug 1992	GBX	310	314	310	314	314	+3 (+0.96%)
20 Aug 1992	GBX	312	312	311	311	311	0.0 (0.0%)
19 Aug 1992	GBX	311	312	311	311	311	0.0 (0.0%)
18 Aug 1992	GBX	310	311	309	311	311	+2 (+0.65%)
17 Aug 1992	GBX	305	309	305	309	309	+2 (+0.65%)
14 Aug 1992	GBX	305	307	305	307	307	0.0 (0.0%)
13 Aug 1992	GBX	305	307	305	307	307	0.0 (0.0%)
12 Aug 1992	GBX	310	310	307	307	307	-2 (-0.65%)
11 Aug 1992	GBX	310	313	309	309	309	-4 (-1.28%)