Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Aug 1992	GBX	330	330	313	313	313	-17 (-5.15%)
7 Aug 1992	GBX	335	335	330	330	330	-5 (-1.49%)
6 Aug 1992	GBX	338	338	335	335	335	-2 (-0.59%)
5 Aug 1992	GBX	338	338	337	337	337	0.0 (0.0%)
4 Aug 1992	GBX	338	338	337	337	337	0.0 (0.0%)
3 Aug 1992	GBX	338	338	337	337	337	0.0 (0.0%)
31 Jul 1992	GBX	338	338	337	337	337	0.0 (0.0%)
30 Jul 1992	GBX	338	338	337	337	337	0.0 (0.0%)
29 Jul 1992	GBX	338	338	337	337	337	0.0 (0.0%)
28 Jul 1992	GBX	338	338	337	337	337	0.0 (0.0%)
27 Jul 1992	GBX	338	338	337	337	337	0.0 (0.0%)
24 Jul 1992	GBX	335	337	335	337	337	0.0 (0.0%)
23 Jul 1992	GBX	335	337	335	337	337	0.0 (0.0%)
22 Jul 1992	GBX	338	338	337	337	337	0.0 (0.0%)
21 Jul 1992	GBX	335	337	335	337	337	0.0 (0.0%)
20 Jul 1992	GBX	338	338	337	337	337	0.0 (0.0%)
17 Jul 1992	GBX	335	337	335	337	337	0.0 (0.0%)
16 Jul 1992	GBX	335	337	335	337	337	0.0 (0.0%)
15 Jul 1992	GBX	337	337	336	337	337	0.0 (0.0%)
14 Jul 1992	GBX	338	338	337	337	337	+1 (+0.30%)
13 Jul 1992	GBX	335	337	335	336	336	-1 (-0.30%)
10 Jul 1992	GBX	337	337	336	337	337	0.0 (0.0%)
9 Jul 1992	GBX	338	338	336	337	337	+1 (+0.30%)
8 Jul 1992	GBX	337	338	336	336	336	-1 (-0.30%)
7 Jul 1992	GBX	340	340	337	337	337	-1 (-0.30%)
6 Jul 1992	GBX	340	340	338	338	338	0.0 (0.0%)
3 Jul 1992	GBX	340	340	338	338	338	0.0 (0.0%)
2 Jul 1992	GBX	340	340	338	338	338	0.0 (0.0%)
1 Jul 1992	GBX	340	340	338	338	338	0.0 (0.0%)
30 Jun 1992	GBX	340	340	338	338	338	0.0 (0.0%)