Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
29 Jun 1992	GBX	340	340	338	338	338	0.0 (0.0%)
26 Jun 1992	GBX	340	340	338	338	338	0.0 (0.0%)
25 Jun 1992	GBX	340	340	338	338	338	0.0 (0.0%)
24 Jun 1992	GBX	340	340	338	338	338	0.0 (0.0%)
23 Jun 1992	GBX	340	340	338	338	338	0.0 (0.0%)
22 Jun 1992	GBX	340	340	338	338	338	0.0 (0.0%)
19 Jun 1992	GBX	335	338	335	338	338	0.0 (0.0%)
18 Jun 1992	GBX	340	340	338	338	338	0.0 (0.0%)
17 Jun 1992	GBX	335	338	335	338	338	0.0 (0.0%)
16 Jun 1992	GBX	335	338	335	338	338	0.0 (0.0%)
15 Jun 1992	GBX	340	340	338	338	338	0.0 (0.0%)
12 Jun 1992	GBX	335	338	335	338	338	0.0 (0.0%)
11 Jun 1992	GBX	335	339	335	338	338	-3 (-0.88%)
10 Jun 1992	GBX	340	343	340	341	341	-2 (-0.58%)
9 Jun 1992	GBX	345	345	343	343	343	-1 (-0.29%)
8 Jun 1992	GBX	343	344	343	344	344	0.0 (0.0%)
5 Jun 1992	GBX	348	348	344	344	344	-3 (-0.86%)
4 Jun 1992	GBX	348	348	347	347	347	0.0 (0.0%)
3 Jun 1992	GBX	348	348	347	347	347	0.0 (0.0%)
2 Jun 1992	GBX	348	348	347	347	347	0.0 (0.0%)
1 Jun 1992	GBX	348	352	347	347	347	-5 (-1.42%)
29 May 1992	GBX	348	352	348	352	352	0.0 (0.0%)
28 May 1992	GBX	348	352	348	352	352	+3 (+0.86%)
27 May 1992	GBX	338	349	338	349	349	+11 (+3.25%)
26 May 1992	GBX	335	338	335	338	338	+4 (+1.20%)
22 May 1992	GBX	330	334	330	334	334	+6 (+1.83%)
21 May 1992	GBX	320	328	320	328	328	+8 (+2.50%)
20 May 1992	GBX	317	320	316	320	320	+4 (+1.27%)
19 May 1992	GBX	317	317	316	316	316	0.0 (0.0%)
18 May 1992	GBX	315	316	315	316	316	+1 (+0.32%)