Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 May 1992	GBX	315	316	315	315	315	-2 (-0.63%)
14 May 1992	GBX	318	318	317	317	317	-1 (-0.31%)
13 May 1992	GBX	318	318	318	318	318	+1 (+0.32%)
12 May 1992	GBX	320	320	317	317	317	-2 (-0.63%)
11 May 1992	GBX	315	319	315	319	319	+4 (+1.27%)
8 May 1992	GBX	315	315	315	315	315	0.0 (0.0%)
7 May 1992	GBX	312	316	310	315	315	+6 (+1.94%)
6 May 1992	GBX	312	312	309	309	309	0.0 (0.0%)
5 May 1992	GBX	310	310	306	309	309	+1 (+0.32%)
1 May 1992	GBX	305	308	305	308	308	0.0 (0.0%)
30 Apr 1992	GBX	305	308	305	308	308	+3 (+0.98%)
29 Apr 1992	GBX	305	305	305	305	305	0.0 (0.0%)
28 Apr 1992	GBX	305	305	305	305	305	0.0 (0.0%)
27 Apr 1992	GBX	300	305	299	305	305	+6 (+2.01%)
24 Apr 1992	GBX	300	300	299	299	299	0.0 (0.0%)
23 Apr 1992	GBX	300	300	299	299	299	0.0 (0.0%)
22 Apr 1992	GBX	300	300	299	299	299	0.0 (0.0%)
21 Apr 1992	GBX	295	299	295	299	299	+1 (+0.34%)
16 Apr 1992	GBX	300	300	298	298	298	0.0 (0.0%)
15 Apr 1992	GBX	300	300	298	298	298	0.0 (0.0%)
14 Apr 1992	GBX	300	300	298	298	298	0.0 (0.0%)
13 Apr 1992	GBX	300	300	298	298	298	0.0 (0.0%)
10 Apr 1992	GBX	295	298	295	298	298	+5 (+1.71%)
9 Apr 1992	GBX	295	295	293	293	293	+2 (+0.69%)
8 Apr 1992	GBX	295	295	291	291	291	0.0 (0.0%)
7 Apr 1992	GBX	295	295	291	291	291	+2 (+0.69%)
6 Apr 1992	GBX	287	289	287	289	289	+2 (+0.70%)
3 Apr 1992	GBX	287	287	287	287	287	-3 (-1.03%)
2 Apr 1992	GBX	290	290	289	290	290	+1 (+0.35%)
1 Apr 1992	GBX	290	291	289	289	289	+0.5 (+0.17%)