Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
31 Mar 1992	GBX	293	293	288.5	288.5	288.5	-3.5 (-1.20%)
30 Mar 1992	GBX	293	293	292	292	292	0.0 (0.0%)
27 Mar 1992	GBX	293	293	292	292	292	0.0 (0.0%)
26 Mar 1992	GBX	293	293	292	292	292	0.0 (0.0%)
25 Mar 1992	GBX	293	293	292	292	292	0.0 (0.0%)
24 Mar 1992	GBX	293	293	292	292	292	0.0 (0.0%)
23 Mar 1992	GBX	295	295	292	292	292	-3 (-1.02%)
20 Mar 1992	GBX	295	295	295	295	295	0.0 (0.0%)
19 Mar 1992	GBX	295	295	295	295	295	0.0 (0.0%)
18 Mar 1992	GBX	295	295	295	295	295	0.0 (0.0%)
17 Mar 1992	GBX	295	295	295	295	295	0.0 (0.0%)
16 Mar 1992	GBX	295	295	295	295	295	+2 (+0.68%)
13 Mar 1992	GBX	290	293	290	293	293	0.0 (0.0%)
12 Mar 1992	GBX	290	293	290	293	293	0.0 (0.0%)
11 Mar 1992	GBX	290	295	290	293	293	+3 (+1.03%)
10 Mar 1992	GBX	290	292	290	290	290	-2 (-0.68%)
9 Mar 1992	GBX	293	294	292	292	292	-2 (-0.68%)
6 Mar 1992	GBX	295	295	291.75	294	294	+3 (+1.03%)
5 Mar 1992	GBX	297	298	291	291	291	-8 (-2.68%)
4 Mar 1992	GBX	298	299	298	299	299	0.0 (0.0%)
3 Mar 1992	GBX	300	301	299	299	299	-2 (-0.66%)
2 Mar 1992	GBX	302	304	301	301	301	-3 (-0.99%)
28 Feb 1992	GBX	303	304	302	304	304	+1 (+0.33%)
27 Feb 1992	GBX	303	303	303	303	303	0.0 (0.0%)
26 Feb 1992	GBX	303	303	303	303	303	0.0 (0.0%)
25 Feb 1992	GBX	303	303	303	303	303	0.0 (0.0%)
24 Feb 1992	GBX	303	303	303	303	303	+3 (+1%)
21 Feb 1992	GBX	303	303	300	300	300	-3 (-0.99%)
20 Feb 1992	GBX	302	303	302	303	303	+1 (+0.33%)
19 Feb 1992	GBX	303	303	302	302	302	0.0 (0.0%)