Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 1992 |
GBX |
303 |
303 |
302 |
302 |
302 |
-2 (-0.66%)
|
0 |
| 17 Feb 1992 |
GBX |
305 |
305 |
304 |
304 |
304 |
0.0 (0.0%)
|
0 |
| 14 Feb 1992 |
GBX |
305 |
305 |
304 |
304 |
304 |
0.0 (0.0%)
|
0 |
| 13 Feb 1992 |
GBX |
305 |
305 |
304 |
304 |
304 |
0.0 (0.0%)
|
0 |
| 12 Feb 1992 |
GBX |
305 |
305 |
304 |
304 |
304 |
-2 (-0.65%)
|
0 |
| 11 Feb 1992 |
GBX |
307 |
307 |
306 |
306 |
306 |
+1 (+0.33%)
|
0 |
| 10 Feb 1992 |
GBX |
305 |
305 |
305 |
305 |
305 |
0.0 (0.0%)
|
0 |
| 7 Feb 1992 |
GBX |
305 |
305 |
305 |
305 |
305 |
0.0 (0.0%)
|
0 |
| 6 Feb 1992 |
GBX |
305 |
305 |
304 |
305 |
305 |
+1 (+0.33%)
|
0 |
| 5 Feb 1992 |
GBX |
305 |
305 |
304 |
304 |
304 |
0.0 (0.0%)
|
0 |
| 4 Feb 1992 |
GBX |
303 |
304 |
303 |
304 |
304 |
0.0 (0.0%)
|
0 |
| 3 Feb 1992 |
GBX |
305 |
306 |
304 |
304 |
304 |
-2 (-0.65%)
|
0 |
| 31 Jan 1992 |
GBX |
307 |
307 |
306 |
306 |
306 |
0.0 (0.0%)
|
0 |
| 30 Jan 1992 |
GBX |
300 |
306 |
300 |
306 |
306 |
+6 (+2%)
|
0 |
| 29 Jan 1992 |
GBX |
305 |
306 |
299 |
300 |
300 |
-5 (-1.64%)
|
0 |
| 28 Jan 1992 |
GBX |
305 |
306 |
305 |
305 |
305 |
-1 (-0.33%)
|
0 |
| 27 Jan 1992 |
GBX |
305 |
308 |
305 |
306 |
306 |
+1 (+0.33%)
|
0 |
| 24 Jan 1992 |
GBX |
310 |
310 |
304 |
305 |
305 |
-5 (-1.61%)
|
0 |
| 23 Jan 1992 |
GBX |
295 |
310 |
290 |
310 |
310 |
+20 (+6.90%)
|
0 |
| 22 Jan 1992 |
GBX |
285 |
290 |
285 |
290 |
290 |
+5 (+1.75%)
|
0 |
| 21 Jan 1992 |
GBX |
280 |
285 |
280 |
285 |
285 |
+7 (+2.52%)
|
0 |
| 20 Jan 1992 |
GBX |
275 |
278 |
275 |
278 |
278 |
0.0 (0.0%)
|
0 |
| 17 Jan 1992 |
GBX |
275 |
278 |
275 |
278 |
278 |
+2 (+0.72%)
|
0 |
| 16 Jan 1992 |
GBX |
275 |
278 |
275 |
276 |
276 |
-1 (-0.36%)
|
0 |
| 15 Jan 1992 |
GBX |
270 |
277 |
270 |
277 |
277 |
+4 (+1.47%)
|
0 |
| 14 Jan 1992 |
GBX |
265 |
273 |
265 |
273 |
273 |
+7 (+2.63%)
|
0 |
| 13 Jan 1992 |
GBX |
265 |
266 |
265 |
266 |
266 |
0.0 (0.0%)
|
0 |
| 10 Jan 1992 |
GBX |
265 |
266 |
263 |
266 |
266 |
+3 (+1.14%)
|
0 |
| 9 Jan 1992 |
GBX |
265 |
265 |
263 |
263 |
263 |
0.0 (0.0%)
|
0 |
| 8 Jan 1992 |
GBX |
260 |
263 |
260 |
263 |
263 |
+3 (+1.15%)
|
0 |
