Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Jan 1992	GBX	260	260	260	260	260	0.0 (0.0%)
6 Jan 1992	GBX	260	260	260	260	260	0.0 (0.0%)
3 Jan 1992	GBX	260	260	260	260	260	0.0 (0.0%)
2 Jan 1992	GBX	260	260	260	260	260	0.0 (0.0%)
31 Dec 1991	GBX	263	264	260	260	260	-4 (-1.52%)
30 Dec 1991	GBX	263	264	263	264	264	+2 (+0.76%)
27 Dec 1991	GBX	253	262	253	262	262	+17 (+6.94%)
24 Dec 1991	GBX	245	245	245	245	245	0.0 (0.0%)
23 Dec 1991	GBX	240	245	240	245	245	+2 (+0.82%)
20 Dec 1991	GBX	240	243	240	243	243	0.0 (0.0%)
19 Dec 1991	GBX	240	243	240	243	243	0.0 (0.0%)
18 Dec 1991	GBX	240	243	240	243	243	0.0 (0.0%)
17 Dec 1991	GBX	240	243	240	243	243	0.0 (0.0%)
16 Dec 1991	GBX	240	243	240	243	243	0.0 (0.0%)
13 Dec 1991	GBX	240	243	240	243	243	+3 (+1.25%)
12 Dec 1991	GBX	240	240	240	240	240	0.0 (0.0%)
11 Dec 1991	GBX	240	240	240	240	240	0.0 (0.0%)
10 Dec 1991	GBX	240	241	240	240	240	0.0 (0.0%)
9 Dec 1991	GBX	240	240	240	240	240	-1 (-0.41%)
6 Dec 1991	GBX	245	245	241	241	241	-4 (-1.63%)
5 Dec 1991	GBX	245	245	245	245	245	-2 (-0.81%)
4 Dec 1991	GBX	248	248	247	247	247	-1 (-0.40%)
3 Dec 1991	GBX	248	248	248	248	248	0.0 (0.0%)
2 Dec 1991	GBX	250	250	248	248	248	-1 (-0.40%)
29 Nov 1991	GBX	250	250	249	249	249	-1 (-0.40%)
28 Nov 1991	GBX	253	254	250	250	250	-4 (-1.57%)
27 Nov 1991	GBX	255	255	254	254	254	-1 (-0.39%)
26 Nov 1991	GBX	255	255	255	255	255	0.0 (0.0%)
25 Nov 1991	GBX	255	255	255	255	255	0.0 (0.0%)
22 Nov 1991	GBX	255	255	255	255	255	0.0 (0.0%)