Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 1991 |
GBX |
255 |
255 |
253 |
255 |
255 |
+3 (+1.19%)
|
0 |
| 20 Nov 1991 |
GBX |
250 |
252 |
249 |
252 |
252 |
+2 (+0.80%)
|
0 |
| 19 Nov 1991 |
GBX |
250 |
250 |
249 |
250 |
250 |
+2 (+0.81%)
|
0 |
| 18 Nov 1991 |
GBX |
250 |
250 |
245 |
248 |
248 |
-6 (-2.36%)
|
0 |
| 15 Nov 1991 |
GBX |
255 |
255 |
253 |
254 |
254 |
-1 (-0.39%)
|
0 |
| 14 Nov 1991 |
GBX |
255 |
258 |
255 |
255 |
255 |
+15 (+6.25%)
|
0 |
| 13 Nov 1991 |
GBX |
251 |
255 |
240 |
240 |
240 |
-15 (-5.88%)
|
0 |
| 12 Nov 1991 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 11 Nov 1991 |
GBX |
257 |
259 |
255 |
255 |
255 |
-4 (-1.54%)
|
0 |
| 8 Nov 1991 |
GBX |
260 |
260 |
259 |
259 |
259 |
+2 (+0.78%)
|
0 |
| 7 Nov 1991 |
GBX |
257 |
257 |
257 |
257 |
257 |
+1 (+0.39%)
|
0 |
| 6 Nov 1991 |
GBX |
255 |
257 |
255 |
256 |
256 |
-1 (-0.39%)
|
0 |
| 5 Nov 1991 |
GBX |
255 |
257 |
252 |
257 |
257 |
+2 (+0.78%)
|
0 |
| 4 Nov 1991 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 1 Nov 1991 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 31 Oct 1991 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 30 Oct 1991 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 29 Oct 1991 |
GBX |
255 |
256 |
254 |
255 |
255 |
+1 (+0.39%)
|
0 |
| 28 Oct 1991 |
GBX |
255 |
255 |
254 |
254 |
254 |
0.0 (0.0%)
|
0 |
| 25 Oct 1991 |
GBX |
255 |
255 |
254 |
254 |
254 |
-1 (-0.39%)
|
0 |
| 24 Oct 1991 |
GBX |
255 |
255 |
255 |
255 |
255 |
-2 (-0.78%)
|
0 |
| 23 Oct 1991 |
GBX |
258 |
258 |
257 |
257 |
257 |
-1 (-0.39%)
|
0 |
| 22 Oct 1991 |
GBX |
258 |
259 |
258 |
258 |
258 |
-1 (-0.39%)
|
0 |
| 21 Oct 1991 |
GBX |
258 |
259 |
258 |
259 |
259 |
0.0 (0.0%)
|
0 |
| 18 Oct 1991 |
GBX |
258 |
259 |
258 |
259 |
259 |
0.0 (0.0%)
|
0 |
| 17 Oct 1991 |
GBX |
260 |
260 |
259 |
259 |
259 |
0.0 (0.0%)
|
0 |
| 16 Oct 1991 |
GBX |
257 |
260 |
257 |
259 |
259 |
+2 (+0.78%)
|
0 |
| 15 Oct 1991 |
GBX |
255 |
257 |
255 |
257 |
257 |
+2 (+0.78%)
|
0 |
| 14 Oct 1991 |
GBX |
255 |
256 |
255 |
255 |
255 |
-2 (-0.78%)
|
0 |
| 11 Oct 1991 |
GBX |
257 |
257 |
257 |
257 |
257 |
0.0 (0.0%)
|
0 |
