Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
10 Oct 1991	GBX	257	257	257	257	257	0.0 (0.0%)
9 Oct 1991	GBX	257	257	256	257	257	+1 (+0.39%)
8 Oct 1991	GBX	257	257	256	256	256	0.0 (0.0%)
7 Oct 1991	GBX	257	257	256	256	256	0.0 (0.0%)
4 Oct 1991	GBX	255	256	255	256	256	+1 (+0.39%)
3 Oct 1991	GBX	255	255	255	255	255	0.0 (0.0%)
2 Oct 1991	GBX	245	255	245	255	255	+11 (+4.51%)
1 Oct 1991	GBX	243	244	243	244	244	+1 (+0.41%)
30 Sep 1991	GBX	240	243	240	243	243	+2 (+0.83%)
27 Sep 1991	GBX	240	241	240	241	241	0.0 (0.0%)
26 Sep 1991	GBX	240	241	240	241	241	0.0 (0.0%)
25 Sep 1991	GBX	240	243	240	241	241	-2 (-0.82%)
24 Sep 1991	GBX	240	243	240	243	243	+2 (+0.83%)
23 Sep 1991	GBX	235	241	235	241	241	+2 (+0.84%)
20 Sep 1991	GBX	233	239	233	239	239	+6 (+2.58%)
19 Sep 1991	GBX	233	233	233	233	233	0.0 (0.0%)
18 Sep 1991	GBX	235	235	233	233	233	-1 (-0.43%)
17 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
16 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
13 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
12 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
11 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
10 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
9 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
6 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
5 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
4 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
3 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
2 Sep 1991	GBX	235	235	234	234	234	0.0 (0.0%)
30 Aug 1991	GBX	232	234	231	234	234	+3 (+1.30%)