Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 1991 |
GBX |
232 |
232 |
231 |
231 |
231 |
0.0 (0.0%)
|
0 |
| 28 Aug 1991 |
GBX |
232 |
232 |
231 |
231 |
231 |
0.0 (0.0%)
|
0 |
| 27 Aug 1991 |
GBX |
232 |
232 |
231 |
231 |
231 |
0.0 (0.0%)
|
0 |
| 23 Aug 1991 |
GBX |
232 |
232 |
231 |
231 |
231 |
0.0 (0.0%)
|
0 |
| 22 Aug 1991 |
GBX |
232 |
232 |
231 |
231 |
231 |
0.0 (0.0%)
|
0 |
| 21 Aug 1991 |
GBX |
225 |
231 |
225 |
231 |
231 |
+3 (+1.32%)
|
0 |
| 20 Aug 1991 |
GBX |
205 |
228 |
205 |
228 |
228 |
+20 (+9.62%)
|
0 |
| 19 Aug 1991 |
GBX |
196 |
208 |
195 |
208 |
208 |
+9 (+4.52%)
|
0 |
| 16 Aug 1991 |
GBX |
195 |
199 |
195 |
199 |
199 |
+3 (+1.53%)
|
0 |
| 15 Aug 1991 |
GBX |
190 |
196 |
189 |
196 |
196 |
+7 (+3.70%)
|
0 |
| 14 Aug 1991 |
GBX |
175 |
189 |
175 |
189 |
189 |
+11 (+6.18%)
|
0 |
| 13 Aug 1991 |
GBX |
175 |
178 |
175 |
178 |
178 |
0.0 (0.0%)
|
0 |
| 12 Aug 1991 |
GBX |
175 |
178 |
175 |
178 |
178 |
0.0 (0.0%)
|
0 |
| 9 Aug 1991 |
GBX |
175 |
178 |
175 |
178 |
178 |
+3 (+1.71%)
|
0 |
| 8 Aug 1991 |
GBX |
160 |
175 |
160 |
175 |
175 |
+12 (+7.36%)
|
0 |
| 7 Aug 1991 |
GBX |
160 |
163 |
160 |
163 |
163 |
0.0 (0.0%)
|
0 |
| 6 Aug 1991 |
GBX |
160 |
163 |
160 |
163 |
163 |
0.0 (0.0%)
|
0 |
| 5 Aug 1991 |
GBX |
165 |
165 |
163 |
163 |
163 |
-2 (-1.21%)
|
0 |
| 2 Aug 1991 |
GBX |
160 |
165 |
160 |
165 |
165 |
+5 (+3.13%)
|
0 |
| 1 Aug 1991 |
GBX |
160 |
160 |
160 |
160 |
160 |
0.0 (0.0%)
|
0 |
| 31 Jul 1991 |
GBX |
165 |
165 |
160 |
160 |
160 |
-7 (-4.19%)
|
0 |
| 30 Jul 1991 |
GBX |
170 |
170 |
167 |
167 |
167 |
-4 (-2.34%)
|
0 |
| 29 Jul 1991 |
GBX |
175 |
175 |
171 |
171 |
171 |
-2 (-1.16%)
|
0 |
| 26 Jul 1991 |
GBX |
180 |
180 |
155 |
173 |
173 |
-7 (-3.89%)
|
0 |
| 25 Jul 1991 |
GBX |
180 |
180 |
180 |
180 |
180 |
0.0 (0.0%)
|
0 |
| 24 Jul 1991 |
GBX |
183 |
183 |
180 |
180 |
180 |
-2 (-1.10%)
|
0 |
| 23 Jul 1991 |
GBX |
180 |
182 |
180 |
182 |
182 |
+2 (+1.11%)
|
0 |
| 22 Jul 1991 |
GBX |
180 |
180 |
180 |
180 |
180 |
-2 (-1.10%)
|
0 |
| 19 Jul 1991 |
GBX |
183 |
184 |
182 |
182 |
182 |
-2 (-1.09%)
|
0 |
| 18 Jul 1991 |
GBX |
185 |
185 |
184 |
184 |
184 |
-4 (-2.13%)
|
0 |
