Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jul 1991	GBX	190	190	188	188	188	-2 (-1.05%)
16 Jul 1991	GBX	193	194	190	190	190	-4 (-2.06%)
15 Jul 1991	GBX	195	195	194	194	194	-1 (-0.51%)
12 Jul 1991	GBX	195	195	195	195	195	0.0 (0.0%)
11 Jul 1991	GBX	195	195	195	195	195	0.0 (0.0%)
10 Jul 1991	GBX	195	195	195	195	195	-2 (-1.02%)
9 Jul 1991	GBX	197	197	197	197	197	0.0 (0.0%)
8 Jul 1991	GBX	197	197	197	197	197	0.0 (0.0%)
5 Jul 1991	GBX	197	197	197	197	197	0.0 (0.0%)
4 Jul 1991	GBX	197	197	197	197	197	0.0 (0.0%)
3 Jul 1991	GBX	197	197	197	197	197	0.0 (0.0%)
2 Jul 1991	GBX	197	197	197	197	197	0.0 (0.0%)
1 Jul 1991	GBX	197	197	197	197	197	0.0 (0.0%)
28 Jun 1991	GBX	200	200	197	197	197	-2 (-1.01%)
27 Jun 1991	GBX	200	200	199	199	199	0.0 (0.0%)
26 Jun 1991	GBX	200	200	199	199	199	-1 (-0.50%)
25 Jun 1991	GBX	200	200	200	200	200	0.0 (0.0%)
24 Jun 1991	GBX	205	205	200	200	200	0.0 (0.0%)
21 Jun 1991	GBX	213	213	199	200	200	-14 (-6.54%)
20 Jun 1991	GBX	215	215	214	214	214	-1 (-0.47%)
19 Jun 1991	GBX	215	215	215	215	215	0.0 (0.0%)
18 Jun 1991	GBX	215	215	215	215	215	0.0 (0.0%)
17 Jun 1991	GBX	215	215	215	215	215	0.0 (0.0%)
14 Jun 1991	GBX	218	219	215	215	215	-5 (-2.27%)
13 Jun 1991	GBX	220	220	220	220	220	0.0 (0.0%)
12 Jun 1991	GBX	220	220	220	220	220	0.0 (0.0%)
11 Jun 1991	GBX	220	220	220	220	220	0.0 (0.0%)
10 Jun 1991	GBX	220	220	220	220	220	0.0 (0.0%)
7 Jun 1991	GBX	220	220	220	220	220	0.0 (0.0%)
6 Jun 1991	GBX	220	220	220	220	220	0.0 (0.0%)