2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jun 1991 GBX 220 220 220 220 220 0.0 (0.0%) 0
4 Jun 1991 GBX 220 220 220 220 220 0.0 (0.0%) 0
3 Jun 1991 GBX 220 220 220 220 220 -3 (-1.35%) 0
31 May 1991 GBX 223 223 223 223 223 0.0 (0.0%) 0
30 May 1991 GBX 225 227 223 223 223 -3.5 (-1.55%) 0
29 May 1991 GBX 225 227 225 226.5 226.5 -0.5 (-0.22%) 0
28 May 1991 GBX 225 227 225 227 227 0.0 (0.0%) 0
24 May 1991 GBX 223 227 223 227 227 +2 (+0.89%) 0
23 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
22 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
21 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
20 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
17 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
16 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
15 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
14 May 1991 GBX 225 226 225 225 225 0.0 (0.0%) 0
13 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
10 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
9 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
8 May 1991 GBX 225 226 225 225 225 0.0 (0.0%) 0
7 May 1991 GBX 225 225 225 225 225 0.0 (0.0%) 0
3 May 1991 GBX 225 227 225 225 225 -4 (-1.75%) 0
2 May 1991 GBX 230 230 228 229 229 0.0 (0.0%) 0
1 May 1991 GBX 230 230 229 229 229 -3 (-1.29%) 0
29 Apr 1991 GBX 233 233 232 232 232 -3 (-1.28%) 0
26 Apr 1991 GBX 235 235 235 235 235 0.0 (0.0%) 0
25 Apr 1991 GBX 237 237 235 235 235 -3 (-1.26%) 0
24 Apr 1991 GBX 238 238 238 238 238 0.0 (0.0%) 0
23 Apr 1991 GBX 238 238 238 238 238 0.0 (0.0%) 0
22 Apr 1991 GBX 245 245 238 238 238 -7 (-2.86%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms