Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 1991 |
GBX |
220 |
220 |
220 |
220 |
220 |
0.0 (0.0%)
|
0 |
4 Jun 1991 |
GBX |
220 |
220 |
220 |
220 |
220 |
0.0 (0.0%)
|
0 |
3 Jun 1991 |
GBX |
220 |
220 |
220 |
220 |
220 |
-3 (-1.35%)
|
0 |
31 May 1991 |
GBX |
223 |
223 |
223 |
223 |
223 |
0.0 (0.0%)
|
0 |
30 May 1991 |
GBX |
225 |
227 |
223 |
223 |
223 |
-3.5 (-1.55%)
|
0 |
29 May 1991 |
GBX |
225 |
227 |
225 |
226.5 |
226.5 |
-0.5 (-0.22%)
|
0 |
28 May 1991 |
GBX |
225 |
227 |
225 |
227 |
227 |
0.0 (0.0%)
|
0 |
24 May 1991 |
GBX |
223 |
227 |
223 |
227 |
227 |
+2 (+0.89%)
|
0 |
23 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
22 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
21 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
20 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
17 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
16 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
15 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
14 May 1991 |
GBX |
225 |
226 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
13 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
10 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
9 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
8 May 1991 |
GBX |
225 |
226 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
7 May 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
3 May 1991 |
GBX |
225 |
227 |
225 |
225 |
225 |
-4 (-1.75%)
|
0 |
2 May 1991 |
GBX |
230 |
230 |
228 |
229 |
229 |
0.0 (0.0%)
|
0 |
1 May 1991 |
GBX |
230 |
230 |
229 |
229 |
229 |
-3 (-1.29%)
|
0 |
29 Apr 1991 |
GBX |
233 |
233 |
232 |
232 |
232 |
-3 (-1.28%)
|
0 |
26 Apr 1991 |
GBX |
235 |
235 |
235 |
235 |
235 |
0.0 (0.0%)
|
0 |
25 Apr 1991 |
GBX |
237 |
237 |
235 |
235 |
235 |
-3 (-1.26%)
|
0 |
24 Apr 1991 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
23 Apr 1991 |
GBX |
238 |
238 |
238 |
238 |
238 |
0.0 (0.0%)
|
0 |
22 Apr 1991 |
GBX |
245 |
245 |
238 |
238 |
238 |
-7 (-2.86%)
|
0 |