Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Apr 1991	GBX	245	245	245	245	245	0.0 (0.0%)
18 Apr 1991	GBX	245	245	245	245	245	0.0 (0.0%)
17 Apr 1991	GBX	245	245	245	245	245	0.0 (0.0%)
16 Apr 1991	GBX	245	245	245	245	245	0.0 (0.0%)
15 Apr 1991	GBX	245	245	245	245	245	0.0 (0.0%)
12 Apr 1991	GBX	245	245	245	245	245	0.0 (0.0%)
11 Apr 1991	GBX	245	245	245	245	245	0.0 (0.0%)
10 Apr 1991	GBX	247	248	245	245	245	-3 (-1.21%)
9 Apr 1991	GBX	250	250	248	248	248	-2 (-0.80%)
8 Apr 1991	GBX	250	250	250	250	250	0.0 (0.0%)
5 Apr 1991	GBX	250	250	250	250	250	0.0 (0.0%)
4 Apr 1991	GBX	245	250	245	250	250	+5 (+2.04%)
3 Apr 1991	GBX	235	245	235	245	245	+8 (+3.38%)
2 Apr 1991	GBX	235	237	235	237	237	0.0 (0.0%)
28 Mar 1991	GBX	240	240	237	237	237	-1 (-0.42%)
27 Mar 1991	GBX	240	240	238	238	238	-4 (-1.65%)
26 Mar 1991	GBX	248	248	242	242	242	-6 (-2.42%)
25 Mar 1991	GBX	250	250	248	248	248	-2 (-0.80%)
22 Mar 1991	GBX	250	250	250	250	250	0.0 (0.0%)
21 Mar 1991	GBX	250	250	250	250	250	0.0 (0.0%)
20 Mar 1991	GBX	250	250	250	250	250	0.0 (0.0%)
19 Mar 1991	GBX	250	250	250	250	250	0.0 (0.0%)
18 Mar 1991	GBX	250	250	250	250	250	0.0 (0.0%)
15 Mar 1991	GBX	255	255	250	250	250	-5 (-1.96%)
14 Mar 1991	GBX	255	255	255	255	255	0.0 (0.0%)
13 Mar 1991	GBX	255	255	255	255	255	0.0 (0.0%)
12 Mar 1991	GBX	255	255	255	255	255	0.0 (0.0%)
11 Mar 1991	GBX	250	255	248	255	255	+7 (+2.82%)
8 Mar 1991	GBX	230	248	230	248	248	+18 (+7.83%)
7 Mar 1991	GBX	225	230	225	230	230	+5 (+2.22%)