Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Mar 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
| 5 Mar 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
| 4 Mar 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
| 1 Mar 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
0.0 (0.0%)
|
0 |
| 28 Feb 1991 |
GBX |
225 |
225 |
223 |
225 |
225 |
+2 (+0.90%)
|
0 |
| 27 Feb 1991 |
GBX |
225 |
225 |
223 |
223 |
223 |
0.0 (0.0%)
|
0 |
| 26 Feb 1991 |
GBX |
225 |
225 |
223 |
223 |
223 |
-2 (-0.89%)
|
0 |
| 25 Feb 1991 |
GBX |
225 |
225 |
225 |
225 |
225 |
-2 (-0.88%)
|
0 |
| 22 Feb 1991 |
GBX |
227 |
227 |
227 |
227 |
227 |
0.0 (0.0%)
|
0 |
| 21 Feb 1991 |
GBX |
227 |
227 |
227 |
227 |
227 |
-2 (-0.87%)
|
0 |
| 20 Feb 1991 |
GBX |
227 |
230 |
227 |
229 |
229 |
0.0 (0.0%)
|
0 |
| 19 Feb 1991 |
GBX |
225 |
229 |
225 |
229 |
229 |
+1 (+0.44%)
|
0 |
| 18 Feb 1991 |
GBX |
230 |
230 |
228 |
228 |
228 |
-2 (-0.87%)
|
0 |
| 15 Feb 1991 |
GBX |
230 |
230 |
230 |
230 |
230 |
-5 (-2.13%)
|
0 |
| 14 Feb 1991 |
GBX |
225 |
235 |
225 |
235 |
235 |
-5 (-2.08%)
|
0 |
| 13 Feb 1991 |
GBX |
240 |
240 |
240 |
240 |
240 |
0.0 (0.0%)
|
0 |
| 12 Feb 1991 |
GBX |
240 |
240 |
240 |
240 |
240 |
0.0 (0.0%)
|
0 |
| 11 Feb 1991 |
GBX |
240 |
240 |
240 |
240 |
240 |
0.0 (0.0%)
|
0 |
| 8 Feb 1991 |
GBX |
240 |
240 |
240 |
240 |
240 |
0.0 (0.0%)
|
0 |
| 7 Feb 1991 |
GBX |
238 |
240 |
238 |
240 |
240 |
+1 (+0.42%)
|
0 |
| 6 Feb 1991 |
GBX |
238 |
239 |
238 |
239 |
239 |
-1 (-0.42%)
|
0 |
| 5 Feb 1991 |
GBX |
238 |
240 |
238 |
240 |
240 |
+2 (+0.84%)
|
0 |
| 4 Feb 1991 |
GBX |
238 |
239 |
238 |
238 |
238 |
-2 (-0.83%)
|
0 |
| 1 Feb 1991 |
GBX |
240 |
240 |
240 |
240 |
240 |
0.0 (0.0%)
|
0 |
| 31 Jan 1991 |
GBX |
240 |
240 |
240 |
240 |
240 |
-3 (-1.23%)
|
0 |
| 30 Jan 1991 |
GBX |
245 |
245 |
243 |
243 |
243 |
-2 (-0.82%)
|
0 |
| 29 Jan 1991 |
GBX |
245 |
245 |
245 |
245 |
245 |
-2 (-0.81%)
|
0 |
| 28 Jan 1991 |
GBX |
248 |
248 |
247 |
247 |
247 |
0.0 (0.0%)
|
0 |
| 25 Jan 1991 |
GBX |
248 |
248 |
247 |
247 |
247 |
-1 (-0.40%)
|
0 |
| 24 Jan 1991 |
GBX |
248 |
248 |
248 |
248 |
248 |
-1 (-0.40%)
|
0 |
