Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jan 1991	GBX	250	250	249	249	249	-2 (-0.80%)
22 Jan 1991	GBX	252	252	251	251	251	0.0 (0.0%)
21 Jan 1991	GBX	253	253	251	251	251	-3 (-1.18%)
18 Jan 1991	GBX	255	255	254	254	254	0.0 (0.0%)
17 Jan 1991	GBX	255	255	254	254	254	0.0 (0.0%)
16 Jan 1991	GBX	255	255	254	254	254	0.0 (0.0%)
15 Jan 1991	GBX	255	255	254	254	254	-2 (-0.78%)
14 Jan 1991	GBX	260	260	256	256	256	-4 (-1.54%)
11 Jan 1991	GBX	260	260	260	260	260	0.0 (0.0%)
10 Jan 1991	GBX	260	260	260	260	260	0.0 (0.0%)
9 Jan 1991	GBX	260	260	260	260	260	0.0 (0.0%)
8 Jan 1991	GBX	260	260	260	260	260	0.0 (0.0%)
7 Jan 1991	GBX	260	260	260	260	260	0.0 (0.0%)
4 Jan 1991	GBX	260	260	259	260	260	+1 (+0.39%)
3 Jan 1991	GBX	260	262	259	259	259	-3 (-1.15%)
2 Jan 1991	GBX	260	265	260	262	262	-3 (-1.13%)
31 Dec 1990	GBX	262	267	262	265	265	+3 (+1.15%)
28 Dec 1990	GBX	262	262	262	262	262	0.0 (0.0%)
27 Dec 1990	GBX	262	262	262	262	262	0.0 (0.0%)
24 Dec 1990	GBX	262	262	262	262	262	0.0 (0.0%)
21 Dec 1990	GBX	260	262	257	262	262	+2 (+0.77%)
20 Dec 1990	GBX	260	260	260	260	260	0.0 (0.0%)
19 Dec 1990	GBX	260	260	260	260	260	0.0 (0.0%)
18 Dec 1990	GBX	260	260	260	260	260	0.0 (0.0%)
17 Dec 1990	GBX	260	260	260	260	260	0.0 (0.0%)
14 Dec 1990	GBX	260	260	260	260	260	0.0 (0.0%)
13 Dec 1990	GBX	260	261	260	260	260	0.0 (0.0%)
12 Dec 1990	GBX	260	260	260	260	260	0.0 (0.0%)
11 Dec 1990	GBX	260	260	260	260	260	0.0 (0.0%)
10 Dec 1990	GBX	260	260	260	260	260	0.0 (0.0%)