Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
7 Dec 1990	GBX	255	265	255	260	260	0.0 (0.0%)
6 Dec 1990	GBX	252	260	250	260	260	+8 (+3.17%)
5 Dec 1990	GBX	250	252	250	252	252	+2 (+0.80%)
4 Dec 1990	GBX	250	250	250	250	250	0.0 (0.0%)
3 Dec 1990	GBX	250	250	250	250	250	0.0 (0.0%)
30 Nov 1990	GBX	250	250	250	250	250	-5 (-1.96%)
29 Nov 1990	GBX	255	255	252	255	255	+2 (+0.79%)
28 Nov 1990	GBX	255	255	253	253	253	0.0 (0.0%)
27 Nov 1990	GBX	255	255	253	253	253	-2 (-0.78%)
26 Nov 1990	GBX	260	260	255	255	255	-5 (-1.92%)
23 Nov 1990	GBX	260	260	260	260	260	0.0 (0.0%)
22 Nov 1990	GBX	263	263	260	260	260	0.0 (0.0%)
21 Nov 1990	GBX	263	265	260	260	260	-5 (-1.89%)
20 Nov 1990	GBX	263	265	263	265	265	0.0 (0.0%)
19 Nov 1990	GBX	263	265	263	265	265	+2 (+0.76%)
16 Nov 1990	GBX	265	265	263	263	263	-2 (-0.75%)
15 Nov 1990	GBX	265	265	265	265	265	0.0 (0.0%)
14 Nov 1990	GBX	265	265	265	265	265	0.0 (0.0%)
13 Nov 1990	GBX	265	265	265	265	265	0.0 (0.0%)
12 Nov 1990	GBX	265	265	265	265	265	0.0 (0.0%)
9 Nov 1990	GBX	265	265	265	265	265	0.0 (0.0%)
8 Nov 1990	GBX	268	270	265	265	265	-5 (-1.85%)
7 Nov 1990	GBX	268	270	268	270	270	0.0 (0.0%)
6 Nov 1990	GBX	265	270	265	270	270	+5 (+1.89%)
5 Nov 1990	GBX	265	265	265	265	265	0.0 (0.0%)
2 Nov 1990	GBX	265	265	265	265	265	0.0 (0.0%)
1 Nov 1990	GBX	265	265	265	265	265	0.0 (0.0%)
31 Oct 1990	GBX	265	265	265	265	265	0.0 (0.0%)
30 Oct 1990	GBX	265	265	265	265	265	0.0 (0.0%)
29 Oct 1990	GBX	265	265	265	265	265	0.0 (0.0%)