Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Oct 1990	GBX	265	265	265	265	265	0.0 (0.0%)
25 Oct 1990	GBX	265	265	265	265	265	-5 (-1.85%)
24 Oct 1990	GBX	280	280	260	270	270	+15 (+5.88%)
23 Oct 1990	GBX	255	255	253	255	255	+2 (+0.79%)
22 Oct 1990	GBX	255	255	253	253	253	0.0 (0.0%)
19 Oct 1990	GBX	255	255	253	253	253	0.0 (0.0%)
18 Oct 1990	GBX	255	255	253	253	253	-2 (-0.78%)
17 Oct 1990	GBX	260	260	253	255	255	0.0 (0.0%)
16 Oct 1990	GBX	260	260	255	255	255	-3 (-1.16%)
15 Oct 1990	GBX	260	260	258	258	258	0.0 (0.0%)
12 Oct 1990	GBX	260	260	258	258	258	-2 (-0.77%)
11 Oct 1990	GBX	260	260	260	260	260	-3 (-1.14%)
10 Oct 1990	GBX	265	265	263	263	263	-2 (-0.75%)
9 Oct 1990	GBX	265	265	265	265	265	-2 (-0.75%)
8 Oct 1990	GBX	268	270	267	267	267	0.0 (0.0%)
5 Oct 1990	GBX	270	270	267	267	267	-3 (-1.11%)
4 Oct 1990	GBX	270	273	270	270	270	-3 (-1.10%)
3 Oct 1990	GBX	260	273	258	273	273	+15 (+5.81%)
2 Oct 1990	GBX	260	260	258	258	258	0.0 (0.0%)
1 Oct 1990	GBX	260	260	258	258	258	0.0 (0.0%)
28 Sep 1990	GBX	255	260	253	258	258	+1 (+0.39%)
27 Sep 1990	GBX	257	257	255	257	257	0.0 (0.0%)
26 Sep 1990	GBX	257	257	257	257	257	0.0 (0.0%)
25 Sep 1990	GBX	257	257	257	257	257	0.0 (0.0%)
24 Sep 1990	GBX	257	257	257	257	257	0.0 (0.0%)
21 Sep 1990	GBX	257	257	257	257	257	0.0 (0.0%)
20 Sep 1990	GBX	257	257	257	257	257	0.0 (0.0%)
19 Sep 1990	GBX	257	257	257	257	257	0.0 (0.0%)
18 Sep 1990	GBX	257	257	257	257	257	0.0 (0.0%)
17 Sep 1990	GBX	255	257	255	257	257	0.0 (0.0%)