Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 1990 |
GBX |
255 |
257 |
255 |
257 |
257 |
0.0 (0.0%)
|
0 |
| 13 Sep 1990 |
GBX |
255 |
257 |
255 |
257 |
257 |
+2 (+0.78%)
|
0 |
| 12 Sep 1990 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 11 Sep 1990 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 10 Sep 1990 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 7 Sep 1990 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 6 Sep 1990 |
GBX |
255 |
255 |
255 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 5 Sep 1990 |
GBX |
253 |
255 |
253 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 4 Sep 1990 |
GBX |
253 |
255 |
253 |
255 |
255 |
0.0 (0.0%)
|
0 |
| 3 Sep 1990 |
GBX |
253 |
255 |
253 |
255 |
255 |
+2 (+0.79%)
|
0 |
| 31 Aug 1990 |
GBX |
253 |
255 |
253 |
253 |
253 |
-2 (-0.78%)
|
0 |
| 30 Aug 1990 |
GBX |
253 |
255 |
253 |
255 |
255 |
+2 (+0.79%)
|
0 |
| 29 Aug 1990 |
GBX |
255 |
255 |
253 |
253 |
253 |
-2 (-0.78%)
|
0 |
| 28 Aug 1990 |
GBX |
262 |
262 |
255 |
255 |
255 |
-7 (-2.67%)
|
0 |
| 24 Aug 1990 |
GBX |
265 |
270 |
262 |
262 |
262 |
-8 (-2.96%)
|
0 |
| 23 Aug 1990 |
GBX |
275 |
275 |
270 |
270 |
270 |
-5 (-1.82%)
|
0 |
| 22 Aug 1990 |
GBX |
280 |
280 |
275 |
275 |
275 |
-5 (-1.79%)
|
0 |
| 21 Aug 1990 |
GBX |
290 |
290 |
280 |
280 |
280 |
-10 (-3.45%)
|
0 |
| 20 Aug 1990 |
GBX |
290 |
290 |
290 |
290 |
290 |
0.0 (0.0%)
|
0 |
| 17 Aug 1990 |
GBX |
295 |
295 |
290 |
290 |
290 |
-5 (-1.69%)
|
0 |
| 16 Aug 1990 |
GBX |
295 |
295 |
295 |
295 |
295 |
0.0 (0.0%)
|
0 |
| 15 Aug 1990 |
GBX |
295 |
295 |
295 |
295 |
295 |
0.0 (0.0%)
|
0 |
| 14 Aug 1990 |
GBX |
295 |
295 |
295 |
295 |
295 |
0.0 (0.0%)
|
0 |
| 13 Aug 1990 |
GBX |
295 |
295 |
295 |
295 |
295 |
-3 (-1.01%)
|
0 |
| 10 Aug 1990 |
GBX |
303 |
303 |
295 |
298 |
298 |
-7 (-2.30%)
|
0 |
| 9 Aug 1990 |
GBX |
303 |
305 |
303 |
305 |
305 |
+2 (+0.66%)
|
0 |
| 8 Aug 1990 |
GBX |
305 |
305 |
303 |
303 |
303 |
-2 (-0.66%)
|
0 |
| 7 Aug 1990 |
GBX |
305 |
305 |
305 |
305 |
305 |
0.0 (0.0%)
|
0 |
| 6 Aug 1990 |
GBX |
305 |
310 |
305 |
305 |
305 |
-5 (-1.61%)
|
0 |
| 3 Aug 1990 |
GBX |
305 |
310 |
305 |
310 |
310 |
+5 (+1.64%)
|
0 |
