Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 1990 |
GBX |
305 |
310 |
305 |
305 |
305 |
-8 (-2.56%)
|
0 |
| 1 Aug 1990 |
GBX |
305 |
313 |
305 |
313 |
313 |
0.0 (0.0%)
|
0 |
| 31 Jul 1990 |
GBX |
305 |
313 |
305 |
313 |
313 |
0.0 (0.0%)
|
0 |
| 30 Jul 1990 |
GBX |
305 |
313 |
305 |
313 |
313 |
0.0 (0.0%)
|
0 |
| 27 Jul 1990 |
GBX |
305 |
313 |
305 |
313 |
313 |
+3 (+0.97%)
|
0 |
| 26 Jul 1990 |
GBX |
305 |
310 |
305 |
310 |
310 |
0.0 (0.0%)
|
0 |
| 25 Jul 1990 |
GBX |
305 |
310 |
305 |
310 |
310 |
0.0 (0.0%)
|
0 |
| 24 Jul 1990 |
GBX |
318 |
318 |
305 |
310 |
310 |
-8 (-2.52%)
|
0 |
| 23 Jul 1990 |
GBX |
325 |
325 |
318 |
318 |
318 |
-2 (-0.63%)
|
0 |
| 20 Jul 1990 |
GBX |
305 |
325 |
305 |
320 |
320 |
+15 (+4.92%)
|
0 |
| 19 Jul 1990 |
GBX |
300 |
305 |
300 |
305 |
305 |
+5 (+1.67%)
|
0 |
| 18 Jul 1990 |
GBX |
290 |
305 |
290 |
300 |
300 |
+10 (+3.45%)
|
0 |
| 17 Jul 1990 |
GBX |
280 |
295 |
280 |
290 |
290 |
+10 (+3.57%)
|
0 |
| 16 Jul 1990 |
GBX |
280 |
280 |
280 |
280 |
280 |
0.0 (0.0%)
|
0 |
| 13 Jul 1990 |
GBX |
275 |
280 |
275 |
280 |
280 |
+5 (+1.82%)
|
0 |
| 12 Jul 1990 |
GBX |
270 |
275 |
270 |
275 |
275 |
+10 (+3.77%)
|
0 |
| 11 Jul 1990 |
GBX |
265 |
265 |
265 |
265 |
265 |
0.0 (0.0%)
|
0 |
| 10 Jul 1990 |
GBX |
258 |
265 |
258 |
265 |
265 |
+7 (+2.71%)
|
0 |
| 9 Jul 1990 |
GBX |
258 |
258 |
257 |
258 |
258 |
0.0 (0.0%)
|
0 |
| 6 Jul 1990 |
GBX |
257 |
258 |
257 |
258 |
258 |
+1 (+0.39%)
|
0 |
| 5 Jul 1990 |
GBX |
257 |
258 |
257 |
257 |
257 |
0.0 (0.0%)
|
0 |
| 4 Jul 1990 |
GBX |
254 |
257 |
254 |
257 |
257 |
+2 (+0.78%)
|
0 |
| 3 Jul 1990 |
GBX |
250 |
255 |
250 |
255 |
255 |
+5 (+2%)
|
0 |
| 2 Jul 1990 |
GBX |
250 |
250 |
250 |
250 |
250 |
0.0 (0.0%)
|
0 |
| 29 Jun 1990 |
GBX |
250 |
250 |
250 |
250 |
250 |
0.0 (0.0%)
|
0 |
| 28 Jun 1990 |
GBX |
250 |
250 |
250 |
250 |
250 |
+5 (+2.04%)
|
0 |
| 27 Jun 1990 |
GBX |
245 |
245 |
245 |
245 |
245 |
+3 (+1.24%)
|
0 |
| 26 Jun 1990 |
GBX |
242 |
242 |
242 |
242 |
242 |
+2 (+0.83%)
|
0 |
| 20 Jun 1990 |
GBX |
240 |
240 |
240 |
240 |
240 |
+5 (+2.13%)
|
0 |
| 15 Jun 1990 |
GBX |
235 |
235 |
235 |
235 |
235 |
+3 (+1.29%)
|
0 |
