Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Jun 1990	GBX	232	232	232	232	232	+2 (+0.87%)
13 Jun 1990	GBX	230	230	230	230	230	-1 (-0.43%)
12 Jun 1990	GBX	231	231	231	231	231	+3 (+1.32%)
8 Jun 1990	GBX	228	228	228	228	228	+3 (+1.33%)
6 Jun 1990	GBX	225	225	225	225	225	-3 (-1.32%)
5 Jun 1990	GBX	228	228	228	228	228	+3 (+1.33%)
29 May 1990	GBX	225	225	225	225	225	-3 (-1.32%)
25 May 1990	GBX	228	228	228	228	228	+3 (+1.33%)
21 May 1990	GBX	225	225	225	225	225	-2 (-0.88%)
18 May 1990	GBX	227	227	227	227	227	+2 (+0.89%)
8 May 1990	GBX	225	225	225	225	225	+5 (+2.27%)
3 May 1990	GBX	220	220	220	220	220	-3 (-1.35%)
26 Apr 1990	GBX	223	223	223	223	223	+3 (+1.36%)
25 Apr 1990	GBX	220	220	220	220	220	-3 (-1.35%)
24 Apr 1990	GBX	223	223	223	223	223	-2 (-0.89%)
23 Apr 1990	GBX	225	225	225	225	225	+2 (+0.90%)
20 Apr 1990	GBX	223	223	223	223	223	-5 (-2.19%)
18 Apr 1990	GBX	228	228	228	228	228	+5 (+2.24%)
17 Apr 1990	GBX	223	223	223	223	223	-5 (-2.19%)
11 Apr 1990	GBX	228	228	228	228	228	+3 (+1.33%)
10 Apr 1990	GBX	225	225	225	225	225	-3 (-1.32%)
9 Apr 1990	GBX	228	228	228	228	228	0.0 (0.0%)
6 Apr 1990	GBX	228	228	228	228	228	-2 (-0.87%)
2 Apr 1990	GBX	230	230	230	230	230	-2 (-0.86%)
30 Mar 1990	GBX	232	232	232	232	232	-3 (-1.28%)
27 Mar 1990	GBX	235	235	235	235	235	+2 (+0.86%)
26 Mar 1990	GBX	233	233	233	233	233	-2 (-0.85%)
23 Mar 1990	GBX	235	235	235	235	235	+2 (+0.86%)
21 Mar 1990	GBX	233	233	233	233	233	-7 (-2.92%)
19 Mar 1990	GBX	240	240	240	240	240	-3 (-1.23%)