Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 Mar 1990	GBX	243	243	243	243	243	-2 (-0.82%)
12 Mar 1990	GBX	245	245	245	245	245	-7 (-2.78%)
9 Mar 1990	GBX	252	252	252	252	252	+2 (+0.80%)
7 Mar 1990	GBX	250	250	250	250	250	-25 (-9.09%)
6 Mar 1990	GBX	275	275	275	275	275	-7 (-2.48%)
5 Mar 1990	GBX	282	282	282	282	282	-3 (-1.05%)
2 Mar 1990	GBX	285	285	285	285	285	-3 (-1.04%)
1 Mar 1990	GBX	288	288	288	288	288	-14 (-4.64%)
28 Feb 1990	GBX	302	302	302	302	302	-3 (-0.98%)
26 Feb 1990	GBX	305	305	305	305	305	-10 (-3.17%)
23 Feb 1990	GBX	315	315	315	315	315	-6 (-1.87%)
22 Feb 1990	GBX	321	321	321	321	321	-1 (-0.31%)
21 Feb 1990	GBX	322	322	322	322	322	-8 (-2.42%)
20 Feb 1990	GBX	330	330	330	330	330	-13 (-3.79%)
16 Feb 1990	GBX	343	343	343	343	343	-2 (-0.58%)
15 Feb 1990	GBX	345	345	345	345	345	-5 (-1.43%)
13 Feb 1990	GBX	350	350	350	350	350	+5 (+1.45%)
12 Feb 1990	GBX	345	345	345	345	345	-2 (-0.58%)
9 Feb 1990	GBX	347	347	347	347	347	-3 (-0.86%)
2 Feb 1990	GBX	350	350	350	350	350	+5 (+1.45%)
1 Feb 1990	GBX	345	345	345	345	345	-5 (-1.43%)
22 Jan 1990	GBX	350	350	350	350	350	+3 (+0.86%)
19 Jan 1990	GBX	347	347	347	347	347	+2 (+0.58%)
16 Jan 1990	GBX	345	345	345	345	345	+3 (+0.88%)
15 Jan 1990	GBX	342	342	342	342	342	-3 (-0.87%)
11 Jan 1990	GBX	345	345	345	345	345	+3 (+0.88%)
10 Jan 1990	GBX	342	342	342	342	342	+2 (+0.59%)
9 Jan 1990	GBX	340	340	340	340	340	+10 (+3.03%)
8 Jan 1990	GBX	330	330	330	330	330	+2 (+0.61%)
3 Jan 1990	GBX	328	328	328	328	328	+1 (+0.31%)