Me Group International PLC
Sector:
Industrials,
Industry:
Office Services & Supplies
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2021 |
GBX |
63.1 |
63.2 |
60.9 |
63.2 |
63.2 |
0.0 (0.0%)
|
109,385 |
| 19 Apr 2021 |
GBX |
61.4 |
63.2 |
60.7125 |
63.2 |
63.2 |
+3.2 (+5.33%)
|
354,486 |
| 16 Apr 2021 |
GBX |
61.2 |
61.5 |
60 |
60 |
60 |
-1.3 (-2.12%)
|
168,995 |
| 15 Apr 2021 |
GBX |
62 |
62.52 |
61.1 |
61.3 |
61.3 |
-1.6 (-2.54%)
|
37,298 |
| 14 Apr 2021 |
GBX |
62.5 |
62.9 |
61.1 |
62.9 |
62.9 |
+0.3 (+0.48%)
|
175,508 |
| 13 Apr 2021 |
GBX |
62 |
62.892 |
61.1 |
62.6 |
62.6 |
-0.4 (-0.63%)
|
49,193 |
| 12 Apr 2021 |
GBX |
61.4 |
63 |
61.2463 |
63 |
63 |
+2.2 (+3.62%)
|
132,370 |
| 9 Apr 2021 |
GBX |
61.8 |
62.892 |
59.4338 |
60.8 |
60.8 |
-1.2 (-1.94%)
|
88,911 |
| 8 Apr 2021 |
GBX |
62.1 |
62.84 |
60.0121 |
62 |
62 |
+2 (+3.33%)
|
55,391 |
| 7 Apr 2021 |
GBX |
62.6 |
62.9 |
60 |
60 |
60 |
-0.6 (-0.99%)
|
96,300 |
| 6 Apr 2021 |
GBX |
62.9 |
63.2 |
60.6 |
60.6 |
60.6 |
-0.2 (-0.33%)
|
370,174 |
| 1 Apr 2021 |
GBX |
57.1 |
62.3 |
55 |
60.8 |
60.8 |
+4 (+7.04%)
|
446,369 |
| 31 Mar 2021 |
GBX |
55.9 |
57 |
55.1 |
56.8 |
56.8 |
+1.8 (+3.27%)
|
69,682 |
| 30 Mar 2021 |
GBX |
54.6 |
55.4 |
54.05 |
55 |
55 |
-0.5 (-0.90%)
|
432,025 |
| 29 Mar 2021 |
GBX |
55 |
55.6872 |
53.6576 |
55.5 |
55.5 |
-0.7 (-1.25%)
|
80,304 |
| 26 Mar 2021 |
GBX |
55.9 |
56.8396 |
54.6 |
56.2 |
56.2 |
+1.2 (+2.18%)
|
116,267 |
| 25 Mar 2021 |
GBX |
56.3 |
57.5 |
54 |
55 |
55 |
-3 (-5.17%)
|
134,573 |
| 24 Mar 2021 |
GBX |
57.3 |
58.625 |
55.1633 |
58 |
58 |
-0.1 (-0.17%)
|
479,426 |
| 23 Mar 2021 |
GBX |
57 |
58.5 |
55.6025 |
58.1 |
58.1 |
+1.6 (+2.83%)
|
204,504 |
| 22 Mar 2021 |
GBX |
61.6 |
61.68 |
56.224 |
56.5 |
56.5 |
-4.6 (-7.53%)
|
291,110 |
| 19 Mar 2021 |
GBX |
63.3 |
65.2 |
61.1 |
61.1 |
61.1 |
-2.2 (-3.48%)
|
163,638 |
| 18 Mar 2021 |
GBX |
65 |
66.797 |
63.3 |
63.3 |
63.3 |
-1.7 (-2.62%)
|
1,337,727 |
| 17 Mar 2021 |
GBX |
63 |
68 |
59.94 |
65 |
65 |
+1 (+1.56%)
|
768,598 |
| 16 Mar 2021 |
GBX |
55.7 |
65.9 |
54.1 |
64 |
64 |
+9.8 (+18.08%)
|
1,091,112 |
| 15 Mar 2021 |
GBX |
51.8 |
54.8 |
51.3 |
54.2 |
54.2 |
+2.4 (+4.63%)
|
307,389 |
| 12 Mar 2021 |
GBX |
51 |
51.8 |
50.75 |
51.8 |
51.8 |
+0.8 (+1.57%)
|
490,736 |
| 11 Mar 2021 |
GBX |
50 |
52 |
50 |
51 |
51 |
0.0 (0.0%)
|
1,038,097 |
| 10 Mar 2021 |
GBX |
55.1 |
55.693 |
48.8683 |
51 |
51 |
-4.1 (-7.44%)
|
1,156,169 |
| 9 Mar 2021 |
GBX |
56.6 |
56.7 |
54.1 |
55.1 |
55.1 |
+0.3 (+0.55%)
|
319,572 |
| 8 Mar 2021 |
GBX |
54 |
57.4 |
52.7 |
54.8 |
54.8 |
+0.8 (+1.48%)
|
614,002 |
