Me Group International PLC Recent Share Price (LSE:MEGP)

2 Followers LSE:MEGP - ME Group International PLC Me Group International PLC
Sector: Industrials, Industry: Office Services & Supplies

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2020	GBX	42.1	45.15	35.45	38.65	38.65	-1.55 (-3.86%)	2,156,500
23 Mar 2020	GBX	43.15	44.75	36.1128	40.2	40.2	-4.4 (-9.87%)	1,363,033
20 Mar 2020	GBX	43.2	48.2	42.5	44.6	44.6	+1.75 (+4.08%)	936,648
19 Mar 2020	GBX	41.65	42.95	37.9	42.85	42.85	+0.65 (+1.54%)	601,944
18 Mar 2020	GBX	56.4	56.4	35	42.2	42.2	-13.6 (-24.37%)	1,226,559
17 Mar 2020	GBX	66.7	67.4	54.4	55.8	55.8	-13.8 (-19.83%)	2,506,070
16 Mar 2020	GBX	75.2	75.2	66.5	69.6	69.6	-9.7 (-12.23%)	760,858
13 Mar 2020	GBX	78	80.7	75	79.3	79.3	+2 (+2.59%)	648,363
12 Mar 2020	GBX	80	80	72.6	77.3	77.3	-2.5 (-3.13%)	518,815
11 Mar 2020	GBX	82	84.2	79	79.8	79.8	-0.1 (-0.13%)	445,680
10 Mar 2020	GBX	81.8	81.8	77.3	79.9	79.9	-1.1 (-1.36%)	436,359
9 Mar 2020	GBX	83.2	83.5	76.4313	81	81	-2.2 (-2.64%)	385,376
6 Mar 2020	GBX	83.2	86.6	81.9	83.2	83.2	-0.6 (-0.72%)	404,865
5 Mar 2020	GBX	87	87	83	83.8	83.8	-1.3 (-1.53%)	314,190
4 Mar 2020	GBX	87	87	83.9	85.1	85.1	+0.1 (+0.12%)	1,095,443
3 Mar 2020	GBX	87	87	82.1	85	85	-0.3 (-0.35%)	421,371
2 Mar 2020	GBX	83.9	86.9	83.5	85.3	85.3	+1.9 (+2.28%)	360,717
28 Feb 2020	GBX	81.5	84	78.4768	83.4	83.4	+0.2 (+0.24%)	2,025,703
27 Feb 2020	GBX	87.9	87.9	83.2	83.2	83.2	-3.7 (-4.26%)	400,072
26 Feb 2020	GBX	86	87.7	85	86.9	86.9	+1 (+1.16%)	222,919
25 Feb 2020	GBX	88.6	88.6	85.6	85.9	85.9	+0.5 (+0.59%)	247,252
24 Feb 2020	GBX	89	90	84.1	85.4	85.4	-3 (-3.39%)	452,022
21 Feb 2020	GBX	88.3	89.8942	85.8	88.4	88.4	+0.1 (+0.11%)	175,741
20 Feb 2020	GBX	86.7	88.4	85.3	88.3	88.3	+0.9 (+1.03%)	1,221,314
19 Feb 2020	GBX	85.5	89	85	87.4	87.4	+1.2 (+1.39%)	1,333,303
18 Feb 2020	GBX	85.7	87.4	85	86.2	86.2	0.0 (0.0%)	656,286
17 Feb 2020	GBX	85.5	87	84.63	86.2	86.2	+0.3 (+0.35%)	234,117
14 Feb 2020	GBX	86.7	88.2	85	85.9	85.9	-0.3 (-0.35%)	255,211
13 Feb 2020	GBX	87.3	88.1	85.8	86.2	86.2	-1.3 (-1.49%)	424,014
12 Feb 2020	GBX	87	89.9	86.2	87.5	87.5	+1 (+1.16%)	8,153,788

Unicorn Response |